Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.07	27.12	26.96	27.01	6,665	-0.53(-1.91%)
Mar 10, 2025	27.32	27.69	27.32	27.54	14,426	+0.49(+1.81%)
Mar 07, 2025	27.00	27.14	26.98	27.05	78,674	+0.00(+0.01%)
Mar 06, 2025	26.65	27.14	26.65	27.04	70,029	+0.40(+1.49%)
Mar 05, 2025	26.75	26.81	26.65	26.65	38,426	-0.07(-0.27%)
Mar 04, 2025	26.88	26.94	26.68	26.72	65,812	-0.03(-0.11%)
Mar 03, 2025	26.62	26.75	26.44	26.75	1,806	+0.32(+1.21%)
Feb 28, 2025	26.25	26.43	26.25	26.43	6,636	+0.13(+0.51%)
Feb 27, 2025	25.69	26.30	25.69	26.30	8,177	+0.37(+1.41%)
Feb 26, 2025	25.92	25.99	25.81	25.93	9,754	-0.19(-0.73%)
Feb 25, 2025	25.87	26.23	25.87	26.12	7,319	+0.23(+0.88%)
Feb 24, 2025	25.82	25.93	25.79	25.89	2,150	+0.13(+0.52%)
Feb 21, 2025	25.50	25.79	25.50	25.76	7,958	+0.12(+0.46%)
Feb 20, 2025	25.65	25.69	25.55	25.64	4,391	-0.02(-0.09%)
Feb 19, 2025	25.65	25.70	25.57	25.66	1,828	+0.07(+0.29%)
Feb 18, 2025	25.48	25.59	25.48	25.59	18,989	+0.07(+0.27%)
Feb 14, 2025	25.90	25.90	25.52	25.52	3,464	-0.26(-1.01%)
Feb 13, 2025	25.99	25.99	25.64	25.78	13,065	+0.07(+0.29%)
Feb 12, 2025	25.59	25.80	25.59	25.70	9,929	-0.07(-0.28%)
Feb 11, 2025	25.65	25.78	25.65	25.78	11,165	+0.09(+0.36%)
Feb 10, 2025	25.69	25.72	25.62	25.68	10,378	-0.09(-0.35%)
Feb 07, 2025	25.74	26.31	25.62	25.77	12,018	-0.04(-0.14%)
Feb 06, 2025	25.88	25.88	25.77	25.81	6,546	-0.13(-0.48%)
Feb 05, 2025	25.75	25.96	25.75	25.94	6,918	-0.07(-0.28%)
Feb 04, 2025	26.15	26.18	25.11	26.01	21,338	-0.08(-0.32%)
Feb 03, 2025	25.95	26.33	25.55	26.09	30,128	+0.27(+1.04%)
Jan 31, 2025	25.71	25.97	25.59	25.82	7,843	-0.01(-0.02%)
Jan 30, 2025	25.73	25.97	25.73	25.83	17,519	+0.06(+0.22%)
Jan 29, 2025	25.75	26.00	25.75	25.77	27,030	+0.02(+0.08%)
Jan 28, 2025	25.90	26.01	25.63	25.75	48,256	-0.36(-1.37%)
Jan 27, 2025	25.82	26.21	25.73	26.11	59,825	+0.74(+2.91%)
Jan 24, 2025	25.29	25.42	25.26	25.37	293,868	+0.08(+0.33%)
Jan 23, 2025	25.24	25.40	25.22	25.29	11,749	-0.00(-0.01%)
Jan 22, 2025	25.32	25.33	25.24	25.29	1,453	-0.25(-0.99%)
Jan 21, 2025	25.48	25.64	25.48	25.54	3,664	-0.04(-0.16%)
Jan 17, 2025	25.52	25.70	25.52	25.58	22,485	-0.06(-0.25%)
Jan 16, 2025	25.43	25.68	25.43	25.64	4,166	+0.05(+0.21%)
Jan 15, 2025	25.63	25.63	25.33	25.59	14,990	+0.16(+0.63%)
Jan 14, 2025	25.23	25.46	25.23	25.43	5,858	+0.10(+0.38%)
Jan 13, 2025	25.38	25.53	25.31	25.33	12,967	+0.00(+0.01%)
Jan 10, 2025	25.14	25.35	25.07	25.33	42,906	+0.05(+0.18%)
Jan 08, 2025	25.28	25.37	25.27	25.28	763,213	-0.11(-0.42%)
Jan 07, 2025	25.22	25.43	25.22	25.39	11,141	+0.27(+1.07%)
Jan 06, 2025	25.22	25.22	25.10	25.12	64,018	-0.21(-0.84%)
Jan 03, 2025	25.37	25.48	25.33	25.34	8,729	-0.20(-0.79%)