EMX Royalty Corporation Common Shares (Canada) (NY: EMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.740	1.779	1.740	1.750	214,849	+0.02(+1.16%)
Mar 10, 2025	1.760	1.760	1.710	1.730	267,595	-0.04(-2.26%)
Mar 07, 2025	1.780	1.800	1.740	1.770	167,096	+0.01(+0.57%)
Mar 06, 2025	1.760	1.815	1.755	1.760	263,003	-0.02(-1.12%)
Mar 05, 2025	1.740	1.800	1.740	1.780	261,151	+0.02(+1.14%)
Mar 04, 2025	1.740	1.770	1.710	1.760	499,645	+0.01(+0.57%)
Mar 03, 2025	1.790	1.850	1.750	1.750	403,575	-0.04(-2.23%)
Feb 28, 2025	1.740	1.800	1.730	1.790	648,770	+0.04(+2.29%)
Feb 27, 2025	1.780	1.781	1.740	1.750	747,542	-0.05(-2.78%)
Feb 26, 2025	1.790	1.840	1.790	1.800	174,863	+0.00(+0.00%)
Feb 25, 2025	1.790	1.810	1.745	1.800	423,203	+0.00(+0.00%)
Feb 24, 2025	1.800	1.860	1.755	1.800	305,877	-0.01(-0.55%)
Feb 21, 2025	1.850	1.850	1.790	1.810	259,041	-0.03(-1.63%)
Feb 20, 2025	1.830	1.850	1.800	1.840	137,533	+0.00(+0.00%)
Feb 19, 2025	1.850	1.850	1.800	1.840	198,340	+0.00(+0.00%)
Feb 18, 2025	1.820	1.860	1.800	1.840	307,961	+0.01(+0.55%)
Feb 14, 2025	1.860	1.870	1.800	1.830	242,382	-0.04(-2.14%)
Feb 13, 2025	1.890	1.890	1.850	1.870	198,531	-0.01(-0.53%)
Feb 12, 2025	1.840	1.885	1.835	1.880	493,508	+0.03(+1.90%)
Feb 11, 2025	1.890	1.890	1.840	1.845	248,203	-0.04(-2.38%)
Feb 10, 2025	1.880	1.900	1.860	1.890	271,736	+0.02(+1.34%)
Feb 07, 2025	1.850	1.910	1.850	1.865	560,367	+0.02(+1.36%)
Feb 06, 2025	1.840	1.860	1.810	1.840	307,452	-0.01(-0.54%)
Feb 05, 2025	1.820	1.860	1.810	1.850	497,464	+0.03(+1.65%)
Feb 04, 2025	1.790	1.830	1.760	1.820	224,607	+0.04(+2.25%)
Feb 03, 2025	1.750	1.785	1.720	1.780	362,489	+0.02(+1.14%)
Jan 31, 2025	1.770	1.790	1.730	1.760	350,399	+0.00(+0.00%)
Jan 30, 2025	1.690	1.760	1.690	1.760	387,620	+0.09(+5.39%)
Jan 29, 2025	1.700	1.720	1.670	1.670	259,944	-0.03(-1.76%)
Jan 28, 2025	1.700	1.725	1.680	1.700	278,879	+0.01(+0.59%)
Jan 27, 2025	1.670	1.695	1.650	1.690	571,566	+0.00(+0.00%)
Jan 24, 2025	1.710	1.720	1.690	1.690	313,016	-0.02(-1.17%)
Jan 23, 2025	1.700	1.730	1.690	1.710	327,148	-0.01(-0.58%)
Jan 22, 2025	1.720	1.740	1.680	1.720	350,932	+0.00(+0.00%)
Jan 21, 2025	1.710	1.740	1.680	1.720	591,676	+0.02(+1.18%)
Jan 17, 2025	1.700	1.700	1.680	1.700	294,059	+0.01(+0.59%)
Jan 16, 2025	1.710	1.720	1.675	1.690	367,229	-0.03(-1.74%)
Jan 15, 2025	1.740	1.740	1.690	1.720	201,816	+0.00(+0.00%)
Jan 14, 2025	1.710	1.720	1.700	1.720	174,218	+0.03(+1.78%)
Jan 13, 2025	1.740	1.740	1.690	1.690	242,891	-0.06(-3.43%)
Jan 10, 2025	1.710	1.812	1.710	1.750	592,028	+0.07(+4.17%)
Jan 08, 2025	1.710	1.710	1.670	1.680	283,770	-0.03(-1.75%)
Jan 07, 2025	1.750	1.750	1.670	1.710	622,741	-0.02(-1.16%)
Jan 06, 2025	1.730	1.750	1.705	1.730	188,081	-0.01(-0.57%)
Jan 03, 2025	1.740	1.740	1.720	1.740	176,244	+0.00(+0.00%)