Calidus Resources Ltd (NY: NTSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	48.41	48.44	48.16	48.21	34,650	-0.19(-0.39%)
Nov 26, 2024	48.20	48.40	48.12	48.40	47,403	+0.29(+0.60%)
Nov 25, 2024	48.15	48.33	47.92	48.11	61,323	+0.34(+0.71%)
Nov 22, 2024	47.59	47.83	47.59	47.77	86,661	+0.11(+0.23%)
Nov 21, 2024	47.58	48.00	47.23	47.66	50,648	+0.34(+0.72%)
Nov 20, 2024	47.42	47.46	46.98	47.32	50,037	-0.16(-0.34%)
Nov 19, 2024	47.00	47.52	46.97	47.48	57,382	+0.30(+0.64%)
Nov 18, 2024	47.01	47.24	46.93	47.18	72,515	+0.25(+0.53%)
Nov 15, 2024	47.24	47.24	46.84	46.93	66,738	-0.61(-1.28%)
Nov 14, 2024	47.89	47.89	47.51	47.54	38,652	-0.36(-0.75%)
Nov 13, 2024	47.94	48.02	47.73	47.90	48,573	+0.09(+0.19%)
Nov 12, 2024	48.03	48.13	47.61	47.81	81,788	-0.29(-0.60%)
Nov 11, 2024	48.17	48.20	48.00	48.10	49,150	+0.00(+0.00%)
Nov 08, 2024	47.91	48.22	47.91	48.10	43,790	+0.26(+0.54%)
Nov 07, 2024	47.51	47.95	47.45	47.84	56,153	+0.50(+1.06%)
Nov 06, 2024	47.03	47.36	46.81	47.34	66,016	+0.95(+2.05%)
Nov 05, 2024	45.96	46.42	45.96	46.39	50,540	+0.54(+1.18%)
Nov 04, 2024	45.93	46.13	45.79	45.85	164,413	-0.06(-0.13%)
Nov 01, 2024	46.01	46.33	45.86	45.91	69,142	-0.03(-0.07%)
Oct 31, 2024	46.33	46.35	45.87	45.94	94,079	-0.73(-1.56%)
Oct 30, 2024	46.79	46.98	46.62	46.67	34,753	-0.12(-0.26%)
Oct 29, 2024	46.50	46.86	46.36	46.79	41,736	+0.19(+0.41%)
Oct 28, 2024	46.84	46.86	46.60	46.60	48,911	+0.00(+0.00%)
Oct 25, 2024	46.89	47.05	46.60	46.60	56,345	-0.14(-0.30%)
Oct 24, 2024	46.62	46.74	46.46	46.74	35,269	+0.22(+0.47%)
Oct 23, 2024	46.76	46.80	46.29	46.52	81,416	-0.52(-1.11%)
Oct 22, 2024	46.80	47.04	46.80	47.04	57,721	+0.06(+0.13%)
Oct 21, 2024	47.09	47.22	46.87	46.98	120,184	-0.27(-0.57%)
Oct 18, 2024	47.22	47.29	47.09	47.25	146,369	+0.26(+0.55%)
Oct 17, 2024	47.32	47.32	46.99	46.99	34,643	-0.16(-0.34%)
Oct 16, 2024	46.94	47.23	46.90	47.15	118,814	+0.16(+0.34%)
Oct 15, 2024	47.16	47.37	46.88	46.99	47,177	-0.20(-0.42%)
Oct 14, 2024	46.85	47.19	46.84	47.19	83,458	+0.32(+0.68%)
Oct 11, 2024	46.56	46.95	46.56	46.87	81,545	+0.28(+0.60%)
Oct 10, 2024	46.56	46.70	46.45	46.59	88,854	-0.14(-0.30%)
Oct 09, 2024	46.47	46.73	46.26	46.73	88,418	+0.34(+0.73%)
Oct 08, 2024	46.23	46.45	46.21	46.39	61,759	+0.35(+0.76%)
Oct 07, 2024	46.44	46.45	46.02	46.04	56,340	-0.44(-0.95%)
Oct 04, 2024	46.47	46.59	46.21	46.48	43,654	+0.01(+0.02%)
Oct 03, 2024	46.45	46.56	46.28	46.47	68,269	-0.11(-0.24%)
Oct 02, 2024	46.52	46.69	46.26	46.58	42,037	-0.29(-0.62%)
Oct 01, 2024	47.00	47.00	46.53	46.87	85,130	-0.12(-0.26%)
Sep 30, 2024	46.79	47.00	46.61	46.99	54,313	+0.10(+0.21%)
Sep 27, 2024	46.95	47.00	46.75	46.89	66,470	-0.03(-0.06%)
Sep 26, 2024	47.00	47.00	46.70	46.92	66,995	+0.13(+0.28%)
Sep 25, 2024	46.90	46.91	46.57	46.79	60,566	-0.08(-0.17%)
Sep 24, 2024	46.84	46.88	46.60	46.87	58,365	+0.11(+0.23%)
Sep 23, 2024	46.73	46.82	46.51	46.76	65,693	+0.27(+0.58%)
Sep 20, 2024	46.63	46.70	46.37	46.49	40,379	-0.25(-0.53%)
Sep 19, 2024	46.74	46.82	46.57	46.74	58,980	+0.74(+1.60%)
Sep 18, 2024	46.28	46.52	45.99	46.00	53,232	-0.26(-0.56%)
Sep 17, 2024	46.50	46.51	46.17	46.26	39,248	-0.03(-0.06%)
Sep 16, 2024	46.08	46.29	46.01	46.29	47,230	+0.13(+0.28%)
Sep 13, 2024	45.96	46.27	45.96	46.16	79,414	+0.48(+1.05%)
Sep 12, 2024	45.64	45.91	45.47	45.68	176,014	+0.23(+0.50%)
Sep 11, 2024	45.21	45.66	44.66	45.45	42,968	+0.05(+0.11%)
Sep 10, 2024	45.11	45.40	44.81	45.40	33,309	+0.47(+1.04%)
Sep 09, 2024	44.68	45.01	44.66	44.94	87,077	+0.60(+1.35%)
Sep 06, 2024	45.10	45.10	44.34	44.34	46,021	-0.82(-1.81%)
Sep 05, 2024	45.11	45.31	44.84	45.15	38,120	+0.03(+0.07%)
Sep 04, 2024	44.96	45.25	44.96	45.12	46,806	+0.10(+0.22%)