Vanguard Mega Cap Growth ETF (NY: MGK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	335.07	336.62	334.47	335.89	242,576	+0.03(+0.01%)
Nov 21, 2024	337.56	338.32	331.50	335.86	281,550	+0.43(+0.13%)
Nov 20, 2024	336.18	336.19	331.36	335.43	470,386	-0.45(-0.13%)
Nov 19, 2024	330.86	336.08	330.86	335.88	350,071	+3.34(+1.00%)
Nov 18, 2024	331.44	333.80	330.48	332.54	383,662	+1.34(+0.40%)
Nov 15, 2024	335.23	335.39	329.81	331.20	399,742	-7.31(-2.16%)
Nov 14, 2024	340.57	341.10	338.00	338.51	1,308,361	-1.83(-0.54%)
Nov 13, 2024	340.59	342.22	338.85	340.34	286,365	-0.22(-0.06%)
Nov 12, 2024	340.01	341.12	338.37	340.56	408,095	+0.48(+0.14%)
Nov 11, 2024	340.89	341.31	338.03	340.08	264,634	+0.22(+0.06%)
Nov 08, 2024	338.92	340.75	338.87	339.86	293,635	+0.87(+0.26%)
Nov 07, 2024	335.07	339.49	334.79	338.99	383,413	+5.69(+1.71%)
Nov 06, 2024	331.01	333.63	329.60	333.30	380,121	+7.63(+2.34%)
Nov 05, 2024	322.37	326.10	322.37	325.67	256,147	+4.15(+1.29%)
Nov 04, 2024	322.06	323.49	320.47	321.52	253,896	-1.10(-0.34%)
Nov 01, 2024	321.23	324.81	321.23	322.62	262,574	+2.71(+0.85%)
Oct 31, 2024	326.20	326.20	319.77	319.91	391,265	-9.87(-2.99%)
Oct 30, 2024	331.24	332.12	328.94	329.78	248,178	-2.10(-0.63%)
Oct 29, 2024	329.30	332.63	328.27	331.88	198,322	+2.87(+0.87%)
Oct 28, 2024	331.35	331.46	328.84	329.01	200,388	+0.38(+0.12%)
Oct 25, 2024	328.17	331.60	328.07	328.63	320,467	+1.48(+0.45%)
Oct 24, 2024	326.55	327.42	325.00	327.15	176,739	+2.59(+0.80%)
Oct 23, 2024	328.47	328.47	322.41	324.56	235,105	-5.31(-1.61%)
Oct 22, 2024	327.82	330.79	327.00	329.87	278,764	+0.32(+0.10%)
Oct 21, 2024	327.25	329.55	326.51	329.55	214,290	+1.79(+0.55%)
Oct 18, 2024	327.85	328.55	327.00	327.76	170,517	+2.07(+0.64%)
Oct 17, 2024	328.47	328.57	325.59	325.69	191,203	+0.46(+0.14%)
Oct 16, 2024	324.65	325.49	322.20	325.23	307,290	+0.42(+0.13%)
Oct 15, 2024	328.95	329.24	323.44	324.81	527,071	-3.41(-1.04%)
Oct 14, 2024	326.73	329.12	326.69	328.22	239,180	+3.18(+0.98%)
Oct 11, 2024	324.00	325.81	323.41	325.04	213,617	+0.24(+0.07%)
Oct 10, 2024	323.61	325.70	323.02	324.80	204,620	-0.08(-0.02%)
Oct 09, 2024	322.92	325.16	322.00	324.88	224,279	+2.06(+0.64%)
Oct 08, 2024	319.41	323.18	319.41	322.82	296,640	+5.66(+1.78%)
Oct 07, 2024	319.67	320.46	316.77	317.16	279,099	-3.92(-1.22%)
Oct 04, 2024	320.37	321.08	317.59	321.08	222,870	+3.36(+1.06%)
Oct 03, 2024	316.16	319.01	315.78	317.72	412,862	+0.59(+0.19%)
Oct 02, 2024	316.12	318.08	314.30	317.13	288,720	+0.19(+0.06%)
Oct 01, 2024	321.60	321.60	315.00	316.94	442,600	-5.01(-1.56%)
Sep 30, 2024	319.57	321.97	318.30	321.95	578,111	+1.59(+0.50%)
Sep 27, 2024	322.99	322.99	319.71	320.36	207,944	-2.23(-0.69%)
Sep 26, 2024	325.37	325.50	320.43	322.59	220,174	+0.87(+0.27%)
Sep 25, 2024	320.66	322.44	320.56	321.72	217,174	+0.62(+0.19%)
Sep 24, 2024	320.45	321.16	317.09	321.10	200,479	+1.55(+0.48%)
Sep 23, 2024	319.59	320.44	318.71	319.55	255,258	+0.60(+0.19%)
Sep 20, 2024	319.72	320.53	317.31	318.95	319,605	-1.00(-0.31%)
Sep 19, 2024	318.86	321.17	318.07	319.95	397,471	+7.87(+2.52%)
Sep 18, 2024	314.15	316.49	311.95	312.08	518,331	-1.51(-0.48%)
Sep 17, 2024	315.35	316.02	311.99	313.58	260,527	+0.18(+0.06%)
Sep 16, 2024	313.05	313.57	311.31	313.41	182,636	-1.19(-0.38%)
Sep 13, 2024	313.61	315.47	313.14	314.59	206,896	+0.91(+0.29%)
Sep 12, 2024	311.06	314.24	309.57	313.69	376,261	+3.04(+0.98%)
Sep 11, 2024	305.00	311.12	300.07	310.65	452,353	+6.45(+2.12%)
Sep 10, 2024	302.85	304.51	300.48	304.20	304,370	+2.22(+0.73%)
Sep 09, 2024	301.35	302.40	299.08	301.98	1,649,412	+3.68(+1.23%)
Sep 06, 2024	305.64	306.24	297.58	298.30	1,293,020	-6.41(-2.10%)
Sep 05, 2024	303.67	307.84	303.10	304.72	475,534	+0.39(+0.13%)
Sep 04, 2024	303.00	306.39	302.46	304.33	485,635	-0.73(-0.24%)