Wheaton Precious Metals Corp Common Shares (Canada) (NY: WPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	70.25	72.00	70.03	71.07	1,813,678	+1.37(+1.97%)
Mar 10, 2025	69.99	70.95	69.23	69.70	2,170,323	-0.79(-1.12%)
Mar 07, 2025	70.28	71.81	69.65	70.49	1,605,057	+0.29(+0.41%)
Mar 06, 2025	70.15	71.55	69.68	70.20	1,120,097	-0.77(-1.08%)
Mar 05, 2025	69.33	71.01	69.04	70.97	1,874,755	+1.97(+2.86%)
Mar 04, 2025	69.25	70.15	68.06	69.00	1,259,062	+0.26(+0.38%)
Mar 03, 2025	69.85	70.97	68.25	68.74	1,746,819	-0.18(-0.26%)
Feb 28, 2025	66.99	69.47	66.69	68.92	2,118,891	+0.88(+1.29%)
Feb 27, 2025	69.18	70.08	67.58	68.04	1,617,397	-2.22(-3.16%)
Feb 26, 2025	68.52	70.80	68.26	70.26	1,359,355	+1.32(+1.91%)
Feb 25, 2025	68.19	69.12	67.22	68.94	1,661,649	+0.09(+0.13%)
Feb 24, 2025	68.73	69.31	67.67	68.85	1,266,575	+0.80(+1.18%)
Feb 21, 2025	69.50	69.50	67.99	68.05	1,803,874	-1.90(-2.72%)
Feb 20, 2025	69.61	70.31	69.12	69.95	1,680,507	+0.51(+0.73%)
Feb 19, 2025	68.70	69.66	67.55	69.44	1,767,210	+0.72(+1.05%)
Feb 18, 2025	68.35	69.01	67.90	68.72	1,576,735	+1.22(+1.81%)
Feb 14, 2025	69.50	69.58	67.31	67.50	1,436,028	-1.76(-2.54%)
Feb 13, 2025	68.35	69.49	67.43	69.26	1,932,896	+0.95(+1.39%)
Feb 12, 2025	66.50	68.36	66.44	68.31	1,439,575	+1.51(+2.26%)
Feb 11, 2025	67.10	67.37	66.62	66.80	1,208,418	-0.87(-1.29%)
Feb 10, 2025	67.66	68.09	66.69	67.67	1,471,689	+1.48(+2.24%)
Feb 07, 2025	67.25	67.90	66.01	66.19	1,314,553	-0.68(-1.02%)
Feb 06, 2025	66.04	67.00	65.50	66.87	2,050,538	+0.93(+1.41%)
Feb 05, 2025	64.92	67.00	64.73	65.94	2,230,855	+1.92(+3.00%)
Feb 04, 2025	63.88	64.59	63.20	64.02	1,267,521	+0.46(+0.72%)
Feb 03, 2025	62.20	63.89	62.01	63.56	1,589,699	+1.09(+1.74%)
Jan 31, 2025	63.17	63.75	62.02	62.47	1,271,571	-0.65(-1.03%)
Jan 30, 2025	61.81	63.42	61.22	63.12	1,718,039	+2.68(+4.43%)
Jan 29, 2025	60.40	61.31	60.15	60.44	1,137,893	+0.07(+0.12%)
Jan 28, 2025	59.90	60.43	58.96	60.37	1,363,343	+1.16(+1.96%)
Jan 27, 2025	59.24	59.36	58.31	59.21	1,359,902	-0.79(-1.32%)
Jan 24, 2025	60.07	60.39	59.56	60.00	1,719,382	+1.05(+1.78%)
Jan 23, 2025	58.54	58.99	57.84	58.95	1,137,068	-0.02(-0.03%)
Jan 22, 2025	59.82	59.89	58.72	58.97	850,745	-0.49(-0.82%)
Jan 21, 2025	58.22	60.22	58.21	59.46	1,044,233	+1.69(+2.93%)
Jan 17, 2025	57.08	58.11	56.70	57.77	874,655	+0.29(+0.50%)
Jan 16, 2025	58.67	58.82	57.41	57.48	1,272,944	-0.66(-1.14%)
Jan 15, 2025	57.79	58.17	56.43	58.14	1,884,960	+1.23(+2.16%)
Jan 14, 2025	56.11	57.45	55.88	56.91	1,502,682	+1.16(+2.08%)
Jan 13, 2025	56.31	56.55	55.51	55.75	1,533,594	-1.42(-2.48%)
Jan 10, 2025	58.60	59.01	56.92	57.17	2,019,969	-0.64(-1.11%)
Jan 08, 2025	56.72	58.31	56.66	57.81	1,640,862	+0.97(+1.71%)
Jan 07, 2025	57.60	58.39	56.55	56.84	1,403,313	+0.40(+0.71%)
Jan 06, 2025	57.94	58.15	56.39	56.44	978,309	-1.10(-1.91%)
Jan 03, 2025	58.19	58.26	57.49	57.54	1,180,286	-0.53(-0.91%)