Comp En De Mn Cemig ADS American Depositary Shares (NY: CIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.900	1.920	1.880	1.910	1,977,490	+0.02(+1.06%)
Mar 10, 2025	1.890	1.920	1.870	1.890	4,309,573	-0.07(-3.57%)
Mar 07, 2025	1.950	1.970	1.921	1.960	1,989,203	+0.02(+1.03%)
Mar 06, 2025	1.910	1.950	1.890	1.940	1,807,269	+0.02(+1.04%)
Mar 05, 2025	1.860	1.920	1.850	1.920	3,803,889	+0.07(+3.78%)
Mar 04, 2025	1.860	1.880	1.800	1.850	3,103,471	-0.01(-0.54%)
Mar 03, 2025	1.890	1.920	1.860	1.860	1,410,671	+0.00(+0.00%)
Feb 28, 2025	1.900	1.910	1.850	1.860	2,433,896	-0.04(-2.11%)
Feb 27, 2025	1.920	1.920	1.900	1.900	2,261,186	-0.01(-0.52%)
Feb 26, 2025	1.950	1.950	1.910	1.910	2,088,797	-0.05(-2.55%)
Feb 25, 2025	1.960	1.980	1.940	1.960	1,868,835	+0.05(+2.62%)
Feb 24, 2025	1.950	1.955	1.910	1.910	1,401,915	-0.03(-1.55%)
Feb 21, 2025	1.960	1.970	1.925	1.940	1,328,249	-0.01(-0.51%)
Feb 20, 2025	1.960	1.960	1.930	1.950	1,428,706	+0.00(+0.00%)
Feb 19, 2025	1.970	1.980	1.950	1.950	1,991,507	-0.03(-1.52%)
Feb 18, 2025	1.990	2.010	1.980	1.980	1,917,557	+0.00(+0.00%)
Feb 14, 2025	1.940	1.990	1.930	1.980	1,949,573	+0.08(+4.21%)
Feb 13, 2025	1.890	1.910	1.889	1.900	1,271,257	-0.02(-1.04%)
Feb 12, 2025	1.910	1.930	1.900	1.920	1,067,461	+0.00(+0.00%)
Feb 11, 2025	1.930	1.935	1.910	1.920	2,013,197	+0.03(+1.59%)
Feb 10, 2025	1.870	1.900	1.850	1.890	1,395,398	+0.02(+1.07%)
Feb 07, 2025	1.900	1.906	1.860	1.870	1,014,419	-0.01(-0.53%)
Feb 06, 2025	1.890	1.900	1.870	1.880	1,429,566	-0.01(-0.53%)
Feb 05, 2025	1.900	1.930	1.880	1.890	1,673,260	-0.02(-1.05%)
Feb 04, 2025	1.920	1.930	1.901	1.910	2,119,309	-0.02(-1.04%)
Feb 03, 2025	1.880	1.930	1.880	1.930	2,208,109	+0.06(+3.21%)
Jan 31, 2025	1.900	1.910	1.860	1.870	1,283,837	+0.01(+0.54%)
Jan 30, 2025	1.820	1.880	1.820	1.860	1,500,472	+0.06(+3.33%)
Jan 29, 2025	1.840	1.840	1.800	1.800	1,837,330	-0.04(-2.17%)
Jan 28, 2025	1.820	1.840	1.810	1.840	1,491,144	+0.02(+1.10%)
Jan 27, 2025	1.800	1.820	1.780	1.820	1,076,270	+0.04(+2.25%)
Jan 24, 2025	1.790	1.795	1.770	1.780	863,567	-0.01(-0.56%)
Jan 23, 2025	1.770	1.800	1.770	1.790	1,414,395	+0.03(+1.70%)
Jan 22, 2025	1.760	1.780	1.750	1.760	2,044,042	+0.00(+0.00%)
Jan 21, 2025	1.730	1.760	1.724	1.760	1,200,949	+0.05(+2.92%)
Jan 17, 2025	1.700	1.750	1.690	1.710	2,998,382	+0.00(+0.00%)
Jan 16, 2025	1.760	1.760	1.700	1.710	1,348,065	-0.06(-3.39%)
Jan 15, 2025	1.760	1.770	1.730	1.770	1,907,371	+0.05(+2.91%)
Jan 14, 2025	1.730	1.740	1.710	1.720	2,740,019	+0.00(+0.00%)
Jan 13, 2025	1.720	1.760	1.710	1.720	4,775,183	+0.00(+0.00%)
Jan 10, 2025	1.750	1.750	1.700	1.720	2,711,863	-0.07(-3.91%)
Jan 08, 2025	1.770	1.790	1.750	1.790	1,665,277	-0.04(-2.19%)
Jan 07, 2025	1.810	1.840	1.800	1.830	2,395,368	+0.07(+3.98%)
Jan 06, 2025	1.790	1.800	1.760	1.760	1,756,565	+0.03(+1.73%)
Jan 03, 2025	1.750	1.759	1.720	1.730	1,143,032	-0.06(-3.35%)