Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.42	15.42	15.31	15.42	169,021	-0.17(-1.11%)
Nov 29, 2021	15.70	15.71	15.59	15.59	53,714	+0.05(+0.31%)
Nov 26, 2021	15.65	15.65	15.53	15.54	62,290	-0.39(-2.42%)
Nov 24, 2021	16.04	16.05	15.93	15.93	35,832	-0.11(-0.66%)
Nov 23, 2021	15.96	16.04	15.95	16.03	84,023	+0.13(+0.85%)
Nov 22, 2021	15.81	15.92	15.79	15.90	69,317	+0.23(+1.48%)
Nov 19, 2021	15.65	15.69	15.61	15.67	39,030	-0.08(-0.49%)
Nov 18, 2021	15.83	15.83	15.74	15.74	82,382	-0.05(-0.31%)
Nov 17, 2021	15.91	15.91	15.78	15.79	343,971	-0.13(-0.79%)
Nov 16, 2021	15.88	15.92	15.80	15.92	352,449	+0.04(+0.24%)
Nov 15, 2021	15.75	15.88	15.75	15.88	36,487	+0.13(+0.80%)
Nov 12, 2021	15.71	15.78	15.67	15.75	52,398	-0.05(-0.34%)
Nov 11, 2021	15.71	15.82	15.71	15.81	45,204	+0.07(+0.46%)
Nov 10, 2021	15.49			15.73	101,976	+0.27(+1.75%)
Nov 09, 2021	15.47	15.50	15.40	15.46	155,584	-0.15(-0.99%)
Nov 08, 2021	15.53	15.62	15.53	15.62	124,224	+0.15(+1.00%)
Nov 05, 2021	15.57	15.59	15.45	15.46	111,821	-0.19(-1.23%)
Nov 04, 2021	15.76	15.76	15.62	15.66	173,938	-0.13(-0.85%)
Nov 03, 2021	15.72	15.84	15.72	15.79	45,432	+0.09(+0.55%)
Nov 02, 2021	15.76	15.76	15.67	15.71	51,347	-0.07(-0.43%)
Nov 01, 2021	15.87	15.78	15.76	15.77	69,849	-0.01(-0.06%)
Oct 29, 2021	15.90	15.90	15.72	15.78	33,556	-0.02(-0.12%)
Oct 28, 2021	15.76	15.82	15.71	15.80	40,692	+0.08(+0.49%)
Oct 27, 2021	15.79	15.87	15.68	15.72	174,858	-0.20(-1.27%)
Oct 26, 2021	15.94		15.91	15.93	59,720	-0.01(-0.06%)
Oct 25, 2021	15.98	15.99	15.91	15.94	48,021	-0.03(-0.18%)
Oct 22, 2021	16.02	16.05	15.96	15.97	115,563	-0.10(-0.60%)
Oct 21, 2021	16.00	16.07	15.99	16.06	93,318	+0.08(+0.48%)
Oct 20, 2021	15.98	15.99	15.92	15.99	70,114	+0.03(+0.18%)
Oct 19, 2021	15.90	15.98	15.90	15.96	136,390	+0.08(+0.49%)
Oct 18, 2021	15.91	15.96	15.84	15.88	166,010	+0.09(+0.55%)
Oct 15, 2021	15.78	15.83	15.76	15.79	134,212	+0.08(+0.49%)
Oct 14, 2021	15.72	15.73	15.66	15.72	84,594	-0.03(-0.18%)
Oct 13, 2021	15.79	15.82	15.72	15.74	53,459	-0.05(-0.34%)
Oct 12, 2021	15.91	15.91	15.80	15.80	17,610	-0.17(-1.06%)
Oct 11, 2021	15.92	15.97	15.91	15.97	24,087	+0.11(+0.67%)
Oct 08, 2021	15.81	15.90	15.81	15.86	67,549	+0.08(+0.49%)
Oct 07, 2021	15.77	15.82	15.74	15.78	77,401	+0.07(+0.43%)
Oct 06, 2021	15.69	15.72	15.67	15.72	233,699	+0.01(+0.09%)
Oct 05, 2021	15.66	15.72	15.65	15.70	51,233	+0.09(+0.59%)
Oct 04, 2021	15.62	15.66	15.57	15.61	252,144	+0.05(+0.31%)
Oct 01, 2021	15.64	15.66	15.55	15.56	36,484	-0.13(-0.86%)
Sep 30, 2021	15.74	15.75	15.68	15.70	97,372	-0.05(-0.31%)
Sep 29, 2021	15.71	15.78	15.66	15.74	90,388	-0.04(-0.23%)
Sep 28, 2021	15.76	15.82	15.70	15.78	207,340	+0.17(+1.10%)
Sep 27, 2021	15.66	15.66	15.60	15.61	163,869	+0.04(+0.28%)
Sep 24, 2021	15.52	15.57	15.52	15.57	85,603	+0.10(+0.65%)
Sep 23, 2021	15.35	15.46	15.33	15.46	44,082	+0.28(+1.84%)
Sep 22, 2021	15.21	15.25	15.17	15.19	75,700	+0.03(+0.19%)
Sep 21, 2021	15.18	15.23	15.16	15.16	23,821	-0.04(-0.29%)
Sep 20, 2021	15.25	15.26	15.19	15.20	19,700	-0.17(-1.08%)
Sep 17, 2021	15.36	15.38	15.33	15.37	11,157	+0.08(+0.55%)
Sep 16, 2021	15.29	15.31	15.25	15.28	9,778	+0.10(+0.63%)
Sep 15, 2021	15.17	15.20	15.14	15.19	48,312	+0.07(+0.45%)
Sep 14, 2021	15.19	15.20	15.11	15.12	32,596	-0.13(-0.82%)
Sep 13, 2021	15.24	15.25	15.22	15.24	40,998	-0.04(-0.23%)
Sep 10, 2021	15.22	15.30	15.22	15.28	184,888	+0.09(+0.61%)
Sep 09, 2021	15.27	15.27	15.17	15.19	40,562	-0.09(-0.56%)
Sep 08, 2021	15.31	15.34	15.26	15.27	24,049	-0.09(-0.56%)
Sep 07, 2021	15.35	15.39	15.33	15.36	62,990	+0.12(+0.76%)
Sep 03, 2021	15.23	15.26	15.22	15.24	33,465	+0.05(+0.32%)
Sep 02, 2021	15.19	15.21	15.18	15.19	44,613	-0.02(-0.13%)