ProShares UltraShort Lehman 7-10 Year Treasury (NY:PST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	22.94	22.97	22.90	22.95	1,631	+0.20(+0.88%)
Jul 02, 2025	22.78	22.82	22.78	22.75	1,202	+0.09(+0.40%)
Jul 01, 2025	22.58	22.68	22.58	22.66	5,828	+0.09(+0.40%)
Jun 30, 2025	22.63	22.67	22.56	22.57	16,090	-0.17(-0.73%)
Jun 27, 2025	22.74	22.74	22.62	22.74	9,812	+0.14(+0.60%)
Jun 26, 2025	22.68	22.73	22.60	22.60	1,430	-0.15(-0.66%)
Jun 25, 2025	22.88	22.89	22.75	22.75	2,181	-0.02(-0.11%)
Jun 24, 2025	22.99	22.99	22.76	22.77	4,385	-0.14(-0.61%)
Jun 23, 2025	22.95	22.95	22.81	22.91	4,349	-0.17(-0.72%)
Jun 20, 2025	23.10	23.10	23.02	23.08	5,029	-0.01(-0.04%)
Jun 18, 2025	22.98	23.10	22.98	23.09	1,198	-0.02(-0.10%)
Jun 17, 2025	23.24	23.24	23.10	23.11	1,040	-0.20(-0.88%)
Jun 16, 2025	23.25	23.32	23.22	23.32	6,102	+0.14(+0.61%)
Jun 13, 2025	23.11	23.24	23.11	23.18	1,901	+0.18(+0.77%)
Jun 12, 2025	23.01	23.08	22.99	23.00	13,381	-0.20(-0.85%)
Jun 11, 2025	23.26	23.30	23.20	23.20	1,164	-0.19(-0.80%)
Jun 10, 2025	23.37	23.38	23.37	23.38	778	-0.08(-0.35%)
Jun 09, 2025	23.47	23.54	23.43	23.46	6,017	-0.04(-0.17%)
Jun 06, 2025	23.39	23.52	23.35	23.50	6,447	+0.38(+1.66%)
Jun 05, 2025	22.96	23.15	22.96	23.12	4,644	+0.13(+0.57%)
Jun 04, 2025	23.17	23.17	22.97	22.99	4,260	-0.35(-1.49%)
Jun 03, 2025	23.18	23.34	23.18	23.34	2,126	+0.06(+0.26%)
Jun 02, 2025	23.24	23.36	23.21	23.27	9,068	+0.15(+0.64%)
May 30, 2025	23.20	23.20	22.74	23.13	3,494	-0.08(-0.33%)
May 29, 2025	23.30	23.34	23.15	23.20	9,925	-0.22(-0.94%)
May 28, 2025	23.61	23.61	23.38	23.42	5,036	+0.12(+0.53%)
May 27, 2025	23.02	23.93	23.02	23.30	4,108	+0.58(+2.55%)
May 23, 2025	23.28	23.47	22.72	22.72	9,864	-0.86(-3.66%)
May 22, 2025	23.71	23.71	23.58	23.58	3,038	-0.17(-0.71%)
May 21, 2025	23.67	23.76	23.56	23.75	9,556	+0.34(+1.45%)
May 20, 2025	23.54	23.54	23.39	23.41	1,890	+0.07(+0.28%)
May 19, 2025	23.95	23.95	23.32	23.34	5,814	-0.10(-0.42%)
May 16, 2025	23.25	23.50	23.24	23.44	2,395	+0.12(+0.51%)
May 15, 2025	23.46	23.46	23.31	23.33	2,671	-0.29(-1.24%)
May 14, 2025	23.50	23.65	23.50	23.62	1,911	+0.18(+0.78%)
May 13, 2025	23.36	23.48	23.36	23.43	2,891	+0.06(+0.25%)
May 12, 2025	23.46	23.46	23.27	23.37	30,996	+0.28(+1.21%)
May 09, 2025	23.03	23.10	22.96	23.10	10,715	+0.01(+0.04%)
May 08, 2025	22.84	23.11	22.84	23.09	2,161	+0.33(+1.45%)
May 07, 2025	22.79	22.80	22.50	22.76	29,109	-0.06(-0.28%)
May 06, 2025	22.95	22.98	22.75	22.82	5,084	-0.02(-0.08%)
May 05, 2025	22.92	23.09	22.84	22.84	10,372	+0.04(+0.18%)
May 02, 2025	22.89	22.94	22.72	22.80	13,130	+0.22(+0.97%)