United States 12 Month Oil Fund (NY: USL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	35.81	35.97	35.64	35.75	3,333	+0.30(+0.85%)
Mar 10, 2025	35.89	35.91	35.42	35.45	16,078	-0.69(-1.91%)
Mar 07, 2025	36.27	36.58	35.99	36.14	10,209	+0.50(+1.40%)
Mar 06, 2025	35.71	35.75	35.44	35.64	9,696	-0.18(-0.50%)
Mar 05, 2025	35.79	35.82	35.20	35.82	6,503	-0.76(-2.08%)
Mar 04, 2025	36.31	36.66	35.94	36.58	16,581	-0.13(-0.35%)
Mar 03, 2025	37.63	37.63	36.60	36.71	6,128	-0.69(-1.85%)
Feb 28, 2025	37.23	37.43	37.21	37.40	3,139	-0.13(-0.34%)
Feb 27, 2025	37.62	37.69	37.53	37.53	11,493	+0.52(+1.40%)
Feb 26, 2025	37.13	37.17	36.94	37.01	2,895	-0.22(-0.59%)
Feb 25, 2025	37.62	37.62	37.02	37.23	10,588	-0.90(-2.37%)
Feb 24, 2025	38.07	38.20	38.02	38.13	5,553	+0.22(+0.58%)
Feb 21, 2025	38.68	38.68	37.91	37.91	2,696	-1.09(-2.80%)
Feb 20, 2025	39.01	39.29	39.00	39.00	2,442	+0.22(+0.58%)
Feb 19, 2025	39.13	39.13	38.78	38.78	1,314	+0.17(+0.44%)
Feb 18, 2025	38.48	38.64	38.47	38.61	1,682	+0.39(+1.02%)
Feb 14, 2025	38.22	38.22	38.14	38.22	670	-0.07(-0.18%)
Feb 13, 2025	37.94	38.34	37.94	38.29	2,937	-0.01(-0.03%)
Feb 12, 2025	38.73	38.78	38.30	38.30	20,328	-0.86(-2.20%)
Feb 11, 2025	38.92	39.16	38.92	39.16	800	+0.50(+1.30%)
Feb 10, 2025	38.34	38.67	38.34	38.66	3,084	+0.63(+1.66%)
Feb 07, 2025	37.99	38.12	37.98	38.03	2,232	+0.24(+0.62%)
Feb 06, 2025	38.01	38.04	37.79	37.79	4,732	-0.09(-0.24%)
Feb 05, 2025	38.15	38.19	37.79	37.89	3,126	-0.59(-1.54%)
Feb 04, 2025	37.71	38.59	37.70	38.48	34,629	+0.21(+0.55%)
Feb 03, 2025	38.44	38.44	38.27	38.27	2,907	-0.17(-0.44%)
Jan 31, 2025	38.21	38.58	38.17	38.44	6,333	+0.04(+0.11%)
Jan 30, 2025	38.38	38.61	38.38	38.40	7,266	+0.03(+0.07%)
Jan 29, 2025	38.58	38.58	38.22	38.37	10,110	-0.21(-0.54%)
Jan 28, 2025	38.68	38.68	38.40	38.58	1,762	+0.08(+0.22%)
Jan 27, 2025	39.00	39.05	38.36	38.50	2,934	-0.71(-1.80%)
Jan 24, 2025	39.34	39.34	39.08	39.20	5,030	-0.01(-0.02%)
Jan 23, 2025	39.79	39.80	39.20	39.21	6,689	-0.37(-0.93%)
Jan 22, 2025	39.53	39.70	39.48	39.58	17,733	-0.08(-0.20%)
Jan 21, 2025	39.50	39.69	39.44	39.66	5,039	-0.19(-0.48%)
Jan 17, 2025	39.78	39.96	39.78	39.85	3,576	-0.12(-0.29%)
Jan 16, 2025	40.03	40.04	39.96	39.97	9,544	-0.57(-1.40%)
Jan 15, 2025	40.00	40.55	40.00	40.53	8,474	+0.76(+1.91%)
Jan 14, 2025	39.64	39.79	39.55	39.77	1,672	+0.14(+0.36%)
Jan 13, 2025	39.78	39.94	39.62	39.63	5,802	-0.10(-0.26%)
Jan 10, 2025	40.00	40.11	39.35	39.73	20,352	+1.02(+2.63%)
Jan 08, 2025	38.97	39.03	38.66	38.71	3,045	-0.34(-0.86%)
Jan 07, 2025	39.05	39.16	39.03	39.05	4,320	+0.34(+0.88%)
Jan 06, 2025	39.02	39.20	38.67	38.71	9,525	-0.17(-0.44%)
Jan 03, 2025	38.70	38.94	38.70	38.88	5,376	+0.36(+0.93%)