GX U.S. Infrastructure Development ETF (NY: PAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	44.25	45.01	44.07	44.81	1,351,545	+0.77(+1.75%)
Nov 20, 2024	44.21	44.21	43.67	44.04	1,402,483	-0.02(-0.05%)
Nov 19, 2024	43.54	44.14	43.50	44.06	1,038,959	+0.03(+0.07%)
Nov 18, 2024	43.93	44.23	43.77	44.03	750,585	+0.22(+0.50%)
Nov 15, 2024	43.98	44.18	43.68	43.81	3,911,922	-0.28(-0.64%)
Nov 14, 2024	44.75	44.84	43.96	44.09	1,080,308	-0.67(-1.50%)
Nov 13, 2024	45.02	45.20	44.71	44.76	1,591,945	-0.04(-0.09%)
Nov 12, 2024	45.37	45.39	44.65	44.80	5,257,444	-0.67(-1.47%)
Nov 11, 2024	45.48	45.65	45.36	45.47	1,096,194	+0.38(+0.84%)
Nov 08, 2024	44.91	45.24	44.72	45.09	1,037,303	+0.20(+0.45%)
Nov 07, 2024	45.22	45.29	44.77	44.89	1,780,216	-0.33(-0.73%)
Nov 06, 2024	44.45	45.26	44.15	45.22	2,494,631	+2.86(+6.75%)
Nov 05, 2024	41.40	42.36	41.21	42.36	888,811	+1.11(+2.69%)
Nov 04, 2024	41.21	41.64	41.16	41.25	696,901	-0.04(-0.10%)
Nov 01, 2024	41.40	41.67	41.23	41.29	1,373,054	+0.17(+0.41%)
Oct 31, 2024	41.26	41.46	41.00	41.12	841,461	-0.38(-0.92%)
Oct 30, 2024	41.44	41.87	41.30	41.50	434,330	+0.00(+0.00%)
Oct 29, 2024	41.54	41.61	41.15	41.50	1,043,725	-0.26(-0.62%)
Oct 28, 2024	41.55	41.84	41.47	41.76	701,940	+0.55(+1.33%)
Oct 25, 2024	41.70	41.72	41.07	41.21	636,247	-0.24(-0.58%)
Oct 24, 2024	41.51	41.55	41.19	41.45	589,743	-0.06(-0.14%)
Oct 23, 2024	41.70	41.81	41.18	41.51	1,010,727	-0.24(-0.57%)
Oct 22, 2024	42.15	42.15	41.56	41.75	1,421,170	-0.48(-1.14%)
Oct 21, 2024	42.49	42.53	42.02	42.23	1,372,595	-0.26(-0.61%)
Oct 18, 2024	42.43	42.51	42.23	42.49	462,692	+0.11(+0.26%)
Oct 17, 2024	42.39	42.52	42.24	42.38	596,640	+0.02(+0.05%)
Oct 16, 2024	42.12	42.50	42.09	42.36	649,505	+0.44(+1.05%)
Oct 15, 2024	42.16	42.38	41.88	41.92	637,934	-0.24(-0.57%)
Oct 14, 2024	41.83	42.18	41.70	42.16	653,521	+0.30(+0.72%)
Oct 11, 2024	41.15	41.88	41.15	41.86	694,908	+0.78(+1.90%)
Oct 10, 2024	41.13	41.18	40.78	41.08	1,172,982	-0.25(-0.60%)
Oct 09, 2024	40.95	41.40	40.90	41.33	687,095	+0.41(+1.00%)
Oct 08, 2024	41.04	41.15	40.75	40.92	648,934	-0.11(-0.27%)
Oct 07, 2024	40.83	41.15	40.67	41.03	644,058	+0.01(+0.02%)
Oct 04, 2024	41.19	41.26	40.65	41.02	846,716	+0.35(+0.86%)
Oct 03, 2024	40.73	40.83	40.49	40.67	559,238	-0.22(-0.54%)
Oct 02, 2024	40.86	41.12	40.69	40.89	613,327	-0.07(-0.17%)
Oct 01, 2024	41.14	41.20	40.57	40.96	1,079,303	-0.20(-0.49%)
Sep 30, 2024	40.91	41.17	40.66	41.16	1,057,208	+0.17(+0.41%)
Sep 27, 2024	41.08	41.41	40.84	40.99	939,400	+0.14(+0.34%)
Sep 26, 2024	40.93	41.26	40.76	40.85	698,563	+0.39(+0.96%)
Sep 25, 2024	40.80	40.87	40.40	40.46	1,364,503	-0.23(-0.57%)
Sep 24, 2024	40.71	40.88	40.53	40.69	586,148	+0.11(+0.27%)
Sep 23, 2024	40.57	40.81	40.34	40.58	628,627	+0.10(+0.25%)
Sep 20, 2024	40.64	40.66	40.26	40.48	1,760,066	-0.26(-0.64%)
Sep 19, 2024	40.45	40.78	40.01	40.74	1,115,910	+1.18(+2.98%)
Sep 18, 2024	39.58	40.29	39.43	39.56	992,264	+0.03(+0.08%)
Sep 17, 2024	39.17	39.66	39.17	39.53	807,653	+0.44(+1.13%)
Sep 16, 2024	38.89	39.20	38.81	39.09	699,009	+0.33(+0.85%)
Sep 13, 2024	38.50	38.99	38.36	38.76	763,087	+0.54(+1.41%)
Sep 12, 2024	37.80	38.26	37.62	38.22	1,592,118	+0.50(+1.33%)
Sep 11, 2024	37.37	37.77	36.59	37.72	923,009	+0.26(+0.69%)
Sep 10, 2024	37.47	37.61	37.14	37.46	2,443,354	+0.06(+0.16%)
Sep 09, 2024	37.34	37.62	37.21	37.40	1,962,808	+0.40(+1.08%)
Sep 06, 2024	37.43	37.76	36.89	37.00	835,369	-0.35(-0.94%)
Sep 05, 2024	37.75	37.82	37.09	37.35	1,279,416	-0.36(-0.95%)
Sep 04, 2024	37.83	38.03	37.53	37.71	582,575	-0.23(-0.61%)