VanEck Green Bond ETF (NY: GRNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.06	24.06	23.99	23.99	6,622	-0.07(-0.29%)
Mar 10, 2025	24.05	24.09	24.05	24.06	9,766	+0.04(+0.17%)
Mar 07, 2025	24.09	24.09	24.00	24.02	3,868	+0.02(+0.08%)
Mar 06, 2025	24.02	24.13	23.98	24.00	16,620	-0.07(-0.29%)
Mar 05, 2025	24.10	24.11	24.07	24.07	31,614	-0.04(-0.15%)
Mar 04, 2025	24.13	24.15	24.09	24.11	22,219	-0.02(-0.10%)
Mar 03, 2025	24.10	24.13	24.06	24.13	28,824	-0.03(-0.11%)
Feb 28, 2025	24.11	24.16	24.10	24.16	10,944	+0.11(+0.48%)
Feb 27, 2025	24.07	24.08	24.04	24.04	11,238	-0.06(-0.24%)
Feb 26, 2025	24.02	24.11	24.02	24.10	12,047	+0.01(+0.04%)
Feb 25, 2025	24.05	24.09	24.05	24.09	12,004	+0.10(+0.42%)
Feb 24, 2025	23.98	24.01	23.96	23.99	17,942	+0.04(+0.18%)
Feb 21, 2025	23.93	24.00	23.93	23.95	63,253	+0.04(+0.18%)
Feb 20, 2025	23.86	23.93	23.86	23.91	13,900	+0.05(+0.22%)
Feb 19, 2025	23.84	23.86	23.83	23.85	19,843	+0.02(+0.07%)
Feb 18, 2025	24.02	24.02	23.82	23.84	10,560	-0.06(-0.25%)
Feb 14, 2025	23.90	23.92	23.88	23.90	13,342	+0.07(+0.31%)
Feb 13, 2025	23.78	23.84	23.78	23.82	19,442	+0.08(+0.33%)
Feb 12, 2025	23.71	23.76	23.71	23.75	16,641	-0.09(-0.40%)
Feb 11, 2025	23.83	23.85	23.80	23.84	22,854	-0.03(-0.13%)
Feb 10, 2025	23.91	23.93	23.86	23.87	17,131	+0.00(+0.00%)
Feb 07, 2025	23.86	23.88	23.82	23.87	64,805	-0.04(-0.17%)
Feb 06, 2025	23.90	23.93	23.89	23.91	13,995	+0.01(+0.04%)
Feb 05, 2025	23.88	23.95	23.88	23.90	12,562	+0.09(+0.38%)
Feb 04, 2025	23.76	23.83	23.72	23.81	7,081	-0.01(-0.04%)
Feb 03, 2025	23.86	23.86	23.78	23.82	26,904	+0.02(+0.07%)
Jan 31, 2025	23.81	23.89	23.78	23.80	63,354	-0.00(-0.01%)
Jan 30, 2025	23.81	23.85	23.79	23.80	14,471	+0.02(+0.07%)
Jan 29, 2025	23.80	23.86	23.74	23.79	12,532	+0.01(+0.04%)
Jan 28, 2025	23.70	23.81	23.70	23.78	8,275	+0.02(+0.10%)
Jan 27, 2025	23.79	23.79	23.71	23.75	18,427	+0.01(+0.06%)
Jan 24, 2025	23.70	23.74	23.69	23.74	15,797	+0.02(+0.08%)
Jan 23, 2025	23.64	23.76	23.64	23.72	19,143	+0.03(+0.13%)
Jan 22, 2025	23.69	23.74	23.69	23.69	15,693	-0.03(-0.14%)
Jan 21, 2025	23.67	23.73	23.65	23.72	60,894	+0.06(+0.25%)
Jan 17, 2025	23.67	23.70	23.66	23.66	134,692	-0.02(-0.09%)
Jan 16, 2025	23.68	23.72	23.64	23.68	26,798	+0.01(+0.02%)
Jan 15, 2025	23.62	23.73	23.61	23.68	29,276	+0.18(+0.76%)
Jan 14, 2025	23.50	23.52	23.47	23.50	13,862	+0.01(+0.04%)
Jan 13, 2025	23.49	23.55	23.46	23.49	21,545	+0.01(+0.04%)
Jan 10, 2025	23.49	23.52	23.48	23.48	7,873	-0.10(-0.44%)
Jan 08, 2025	23.56	23.59	23.56	23.58	11,422	+0.02(+0.06%)
Jan 07, 2025	23.64	23.64	23.55	23.57	32,618	-0.06(-0.27%)
Jan 06, 2025	23.65	23.65	23.62	23.63	5,827	-0.00(-0.01%)
Jan 03, 2025	23.66	23.68	23.62	23.64	15,367	-0.01(-0.04%)