Davis Select Financial ETF (NY: DFNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.02	38.13	37.55	37.80	43,629	-0.32(-0.83%)
Mar 10, 2025	39.01	39.01	37.73	38.12	31,853	-1.24(-3.14%)
Mar 07, 2025	39.23	39.36	38.67	39.36	15,051	+0.04(+0.11%)
Mar 06, 2025	39.45	39.58	39.14	39.32	47,173	-0.54(-1.35%)
Mar 05, 2025	39.58	39.91	39.44	39.85	5,291	+0.45(+1.13%)
Mar 04, 2025	39.83	40.17	39.10	39.41	14,736	-1.21(-2.98%)
Mar 03, 2025	41.83	41.83	40.36	40.62	44,823	-0.25(-0.61%)
Feb 28, 2025	40.57	40.87	40.31	40.87	6,848	+0.58(+1.43%)
Feb 27, 2025	40.23	40.70	40.23	40.29	8,558	+0.14(+0.34%)
Feb 26, 2025	40.32	40.55	40.09	40.15	23,512	+0.03(+0.09%)
Feb 25, 2025	40.35	40.45	39.77	40.12	16,400	-0.02(-0.05%)
Feb 24, 2025	39.92	40.40	39.92	40.14	31,934	+0.08(+0.21%)
Feb 21, 2025	40.51	40.51	39.99	40.05	33,381	-0.43(-1.06%)
Feb 20, 2025	40.91	40.91	40.16	40.48	17,210	-0.44(-1.07%)
Feb 19, 2025	40.83	40.95	40.70	40.92	7,827	+0.03(+0.07%)
Feb 18, 2025	40.73	40.91	40.71	40.89	7,480	+0.28(+0.69%)
Feb 14, 2025	40.59	40.70	40.53	40.61	7,958	+0.23(+0.57%)
Feb 13, 2025	40.15	40.43	40.09	40.38	21,292	+0.23(+0.58%)
Feb 12, 2025	40.18	40.20	40.03	40.15	45,446	-0.29(-0.73%)
Feb 11, 2025	40.15	40.52	40.06	40.44	4,126	+0.19(+0.48%)
Feb 10, 2025	40.73	40.73	40.24	40.25	13,330	-0.48(-1.18%)
Feb 07, 2025	41.16	41.16	40.73	40.73	6,518	-0.23(-0.56%)
Feb 06, 2025	40.59	40.96	40.59	40.96	14,817	+0.65(+1.62%)
Feb 05, 2025	40.10	40.31	40.07	40.31	5,510	+0.35(+0.87%)
Feb 04, 2025	39.80	40.01	39.80	39.96	7,349	+0.23(+0.57%)
Feb 03, 2025	39.34	39.85	39.15	39.73	62,941	-0.59(-1.45%)
Jan 31, 2025	40.59	40.64	40.27	40.32	6,788	-0.27(-0.66%)
Jan 30, 2025	40.77	40.81	40.42	40.59	8,486	+0.17(+0.42%)
Jan 29, 2025	40.49	40.79	40.33	40.42	12,351	-0.08(-0.20%)
Jan 28, 2025	40.62	40.62	40.36	40.50	12,095	+0.01(+0.03%)
Jan 27, 2025	40.25	40.49	40.22	40.49	15,967	+0.35(+0.88%)
Jan 24, 2025	39.88	40.25	39.88	40.13	19,602	+0.15(+0.38%)
Jan 23, 2025	40.00	40.10	39.97	39.98	8,568	+0.12(+0.29%)
Jan 22, 2025	39.83	39.91	39.65	39.87	7,583	-0.06(-0.15%)
Jan 21, 2025	39.77	40.03	39.66	39.93	10,947	+0.45(+1.13%)
Jan 17, 2025	39.08	39.48	39.08	39.48	3,261	+0.32(+0.82%)
Jan 16, 2025	39.08	39.16	38.99	39.16	2,853	-0.12(-0.31%)
Jan 15, 2025	39.02	39.29	39.02	39.28	9,901	+1.08(+2.83%)
Jan 14, 2025	37.85	38.23	37.85	38.20	16,246	+0.56(+1.48%)
Jan 13, 2025	37.46	37.64	37.26	37.64	2,257	+0.39(+1.05%)
Jan 10, 2025	37.85	37.85	37.19	37.25	38,459	-0.95(-2.49%)
Jan 08, 2025	38.25	38.25	37.95	38.20	8,445	-0.06(-0.15%)
Jan 07, 2025	38.60	38.66	38.15	38.26	8,731	+0.05(+0.12%)
Jan 06, 2025	38.47	38.70	38.19	38.21	10,790	-0.03(-0.08%)
Jan 03, 2025	38.13	38.24	37.97	38.24	6,235	+0.32(+0.85%)