Xt USD High Yield Corp Bond ETF (NY: HYLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	36.55	36.57	36.49	36.52	997,852	+0.00(+0.00%)
Nov 21, 2024	36.55	36.58	36.51	36.52	884,776	+0.01(+0.03%)
Nov 20, 2024	36.49	36.52	36.47	36.51	895,262	-0.01(-0.03%)
Nov 19, 2024	36.43	36.55	36.42	36.52	538,171	+0.05(+0.14%)
Nov 18, 2024	36.40	36.47	36.39	36.47	1,314,703	+0.06(+0.16%)
Nov 15, 2024	36.40	36.41	36.33	36.41	875,411	-0.01(-0.03%)
Nov 14, 2024	36.53	36.55	36.41	36.42	1,328,025	-0.06(-0.16%)
Nov 13, 2024	36.53	36.55	36.46	36.48	1,658,327	+0.01(+0.03%)
Nov 12, 2024	36.61	36.61	36.43	36.47	2,888,279	-0.17(-0.46%)
Nov 11, 2024	36.68	36.68	36.61	36.64	670,766	-0.02(-0.05%)
Nov 08, 2024	36.63	36.67	36.59	36.66	805,348	+0.08(+0.22%)
Nov 07, 2024	36.41	36.59	36.39	36.58	1,378,333	+0.13(+0.36%)
Nov 06, 2024	36.38	36.45	36.33	36.45	1,258,351	+0.08(+0.22%)
Nov 05, 2024	36.27	36.37	36.26	36.37	2,525,210	+0.10(+0.28%)
Nov 04, 2024	36.31	36.32	36.23	36.27	2,037,139	+0.11(+0.30%)
Nov 01, 2024	36.29	36.32	36.16	36.16	1,704,296	-0.19(-0.52%)
Oct 31, 2024	36.46	36.47	36.35	36.35	1,474,919	-0.09(-0.25%)
Oct 30, 2024	36.52	36.58	36.43	36.44	422,385	-0.07(-0.19%)
Oct 29, 2024	36.45	36.52	36.40	36.51	740,951	+0.02(+0.05%)
Oct 28, 2024	36.49	36.53	36.46	36.49	393,605	+0.10(+0.27%)
Oct 25, 2024	36.48	36.53	36.39	36.39	459,120	-0.05(-0.14%)
Oct 24, 2024	36.41	36.48	36.40	36.44	686,493	+0.09(+0.25%)
Oct 23, 2024	36.43	36.43	36.32	36.35	1,336,364	-0.11(-0.30%)
Oct 22, 2024	36.45	36.50	36.42	36.46	785,592	-0.05(-0.14%)
Oct 21, 2024	36.62	36.64	36.48	36.51	757,129	-0.15(-0.41%)
Oct 18, 2024	36.60	36.67	36.59	36.66	649,390	+0.08(+0.22%)
Oct 17, 2024	36.65	36.66	36.51	36.58	743,880	-0.07(-0.19%)
Oct 16, 2024	36.61	36.67	36.60	36.65	718,592	+0.09(+0.25%)
Oct 15, 2024	36.57	36.63	36.56	36.56	628,617	-0.01(-0.03%)
Oct 14, 2024	36.53	36.59	36.48	36.57	414,042	+0.01(+0.03%)
Oct 11, 2024	36.45	36.56	36.45	36.56	394,555	+0.09(+0.25%)
Oct 10, 2024	36.49	36.49	36.41	36.47	933,508	+0.00(+0.00%)
Oct 09, 2024	36.50	36.52	36.46	36.47	751,979	-0.04(-0.11%)
Oct 08, 2024	36.49	36.51	36.44	36.51	707,955	+0.08(+0.22%)
Oct 07, 2024	36.56	36.56	36.42	36.43	885,735	-0.15(-0.41%)
Oct 04, 2024	36.62	36.63	36.55	36.58	827,040	-0.05(-0.14%)
Oct 03, 2024	36.68	36.68	36.59	36.63	928,896	-0.07(-0.19%)
Oct 02, 2024	36.65	36.70	36.62	36.70	446,467	+0.01(+0.03%)
Oct 01, 2024	36.73	36.75	36.66	36.69	1,840,788	-0.04(-0.11%)
Sep 30, 2024	36.71	36.75	36.67	36.73	1,875,783	+0.00(+0.00%)
Sep 27, 2024	36.66	36.73	36.66	36.73	735,751	+0.11(+0.30%)
Sep 26, 2024	36.61	36.67	36.57	36.62	615,324	+0.02(+0.05%)
Sep 25, 2024	36.59	36.61	36.57	36.60	958,612	-0.03(-0.08%)
Sep 24, 2024	36.62	36.65	36.58	36.63	1,068,931	+0.01(+0.03%)
Sep 23, 2024	36.67	36.67	36.61	36.62	418,182	-0.05(-0.14%)
Sep 20, 2024	36.66	36.68	36.57	36.67	682,913	+0.02(+0.05%)
Sep 19, 2024	36.73	36.73	36.62	36.65	1,189,070	+0.10(+0.27%)
Sep 18, 2024	36.53	36.70	36.48	36.55	836,775	+0.03(+0.08%)
Sep 17, 2024	36.56	36.56	36.49	36.52	708,173	+0.02(+0.05%)
Sep 16, 2024	36.43	36.53	36.41	36.50	493,307	+0.11(+0.30%)
Sep 13, 2024	36.35	36.43	36.35	36.39	450,061	+0.09(+0.25%)
Sep 12, 2024	36.24	36.34	36.23	36.30	591,411	+0.05(+0.14%)
Sep 11, 2024	36.18	36.26	36.11	36.25	698,595	+0.06(+0.16%)
Sep 10, 2024	36.29	36.29	36.16	36.19	672,371	-0.08(-0.22%)
Sep 09, 2024	36.22	36.29	36.19	36.27	632,379	+0.11(+0.30%)
Sep 06, 2024	36.26	36.31	36.11	36.16	1,332,742	-0.06(-0.16%)
Sep 05, 2024	36.14	36.25	36.14	36.22	1,227,296	+0.11(+0.30%)
Sep 04, 2024	35.97	36.13	35.97	36.11	1,890,985	+0.15(+0.41%)