iShares California Muni Bond ETF (NY: CMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	57.02	57.05	56.81	56.83	409,959	-0.14(-0.25%)
Mar 10, 2025	57.05	57.09	56.97	56.97	250,446	+0.06(+0.11%)
Mar 07, 2025	57.07	57.07	56.81	56.91	211,906	+0.01(+0.02%)
Mar 06, 2025	57.09	57.10	56.88	56.90	283,327	-0.17(-0.30%)
Mar 05, 2025	57.14	57.22	57.01	57.07	289,635	-0.04(-0.07%)
Mar 04, 2025	57.27	57.31	57.05	57.11	249,512	-0.15(-0.26%)
Mar 03, 2025	57.19	57.32	57.19	57.26	284,168	-0.20(-0.35%)
Feb 28, 2025	57.42	57.47	57.38	57.46	225,525	+0.10(+0.17%)
Feb 27, 2025	57.27	57.36	57.26	57.36	207,237	-0.07(-0.12%)
Feb 26, 2025	57.31	57.50	57.29	57.43	157,200	+0.09(+0.15%)
Feb 25, 2025	57.32	57.38	57.26	57.34	516,301	+0.28(+0.50%)
Feb 24, 2025	57.05	57.17	57.05	57.06	262,943	-0.05(-0.09%)
Feb 21, 2025	56.94	57.17	56.94	57.11	306,390	+0.17(+0.30%)
Feb 20, 2025	56.88	56.99	56.88	56.94	348,250	+0.06(+0.11%)
Feb 19, 2025	56.74	56.93	56.74	56.88	451,092	+0.06(+0.11%)
Feb 18, 2025	56.70	56.92	56.70	56.82	236,611	-0.07(-0.12%)
Feb 14, 2025	56.95	57.02	56.89	56.89	256,577	+0.05(+0.09%)
Feb 13, 2025	56.74	56.95	56.74	56.84	289,601	+0.18(+0.32%)
Feb 12, 2025	56.75	56.75	56.62	56.66	484,416	-0.26(-0.46%)
Feb 11, 2025	56.98	56.98	56.91	56.92	208,925	-0.06(-0.11%)
Feb 10, 2025	57.00	57.05	56.98	56.98	959,681	+0.05(+0.09%)
Feb 07, 2025	57.03	57.03	56.91	56.93	233,233	-0.05(-0.09%)
Feb 06, 2025	57.00	57.12	56.98	56.98	372,965	-0.09(-0.16%)
Feb 05, 2025	57.02	57.16	57.02	57.07	292,234	+0.12(+0.21%)
Feb 04, 2025	56.71	56.96	56.67	56.95	542,196	+0.20(+0.35%)
Feb 03, 2025	56.88	56.98	56.75	56.75	332,441	-0.08(-0.14%)
Jan 31, 2025	56.83	56.91	56.75	56.83	316,929	-0.07(-0.12%)
Jan 30, 2025	56.85	56.93	56.83	56.90	221,404	+0.10(+0.18%)
Jan 29, 2025	56.85	56.86	56.70	56.80	298,858	-0.06(-0.11%)
Jan 28, 2025	56.86	56.91	56.80	56.86	251,899	-0.04(-0.07%)
Jan 27, 2025	56.88	56.93	56.79	56.90	486,606	+0.23(+0.40%)
Jan 24, 2025	56.62	56.69	56.60	56.67	206,510	+0.06(+0.11%)
Jan 23, 2025	56.73	56.73	56.58	56.61	426,965	-0.13(-0.23%)
Jan 22, 2025	56.68	56.81	56.68	56.74	331,157	+0.04(+0.07%)
Jan 21, 2025	56.66	56.73	56.65	56.70	507,584	+0.05(+0.09%)
Jan 17, 2025	56.54	56.70	56.54	56.65	378,902	+0.19(+0.34%)
Jan 16, 2025	56.36	56.53	56.36	56.46	431,420	+0.11(+0.19%)
Jan 15, 2025	56.50	56.55	56.34	56.35	607,628	+0.07(+0.12%)
Jan 14, 2025	56.45	56.45	56.21	56.28	1,608,562	-0.18(-0.32%)
Jan 13, 2025	56.64	56.65	56.37	56.46	1,593,543	-0.18(-0.32%)
Jan 10, 2025	56.86	56.88	56.60	56.64	1,060,498	-0.19(-0.33%)
Jan 08, 2025	56.97	56.98	56.78	56.83	341,127	-0.12(-0.21%)
Jan 07, 2025	57.07	57.13	56.95	56.95	352,294	-0.22(-0.38%)
Jan 06, 2025	57.14	57.17	57.07	57.17	368,060	+0.05(+0.09%)
Jan 03, 2025	57.20	57.22	57.12	57.12	284,569	-0.11(-0.19%)