5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.79	42.92	42.79	42.91	13,956	+0.01(+0.03%)
Jul 28, 2022	42.83	42.92	42.79	42.89	11,309	+0.40(+0.93%)
Jul 27, 2022	42.36	42.53	42.36	42.50	13,550	+0.15(+0.36%)
Jul 26, 2022	42.47	42.49	42.28	42.34	13,404	+0.10(+0.23%)
Jul 25, 2022	42.34	42.34	42.19	42.25	4,563	-0.05(-0.11%)
Jul 22, 2022	42.33	42.38	42.27	42.29	13,934	+0.33(+0.78%)
Jul 21, 2022	41.75	41.98	41.74	41.97	9,879	+0.27(+0.66%)
Jul 20, 2022	41.77	41.87	41.59	41.69	14,054	-0.04(-0.09%)
Jul 19, 2022	41.79	41.79	41.68	41.73	17,612	+0.03(+0.07%)
Jul 18, 2022	41.72	41.75	41.68	41.70	23,270	-0.11(-0.27%)
Jul 15, 2022	41.73	41.85	41.73	41.81	17,343	+0.17(+0.41%)
Jul 14, 2022	41.53	41.65	41.48	41.65	23,209	-0.14(-0.33%)
Jul 13, 2022	41.30	41.79	41.30	41.79	14,969	+0.40(+0.95%)
Jul 12, 2022	41.67	41.86	41.39	41.39	12,330	-0.23(-0.56%)
Jul 11, 2022	41.59	41.66	41.59	41.62	2,648	+0.15(+0.36%)
Jul 08, 2022	41.53	41.53	41.44	41.47	8,505	-0.13(-0.31%)
Jul 07, 2022	41.72	41.72	41.53	41.60	26,428	-0.11(-0.27%)
Jul 06, 2022	42.03	42.03	41.67	41.72	45,684	-0.20(-0.47%)
Jul 05, 2022	41.95	41.98	41.86	41.91	21,271	+0.07(+0.17%)
Jul 01, 2022	41.79	41.95	41.79	41.84	8,616	+0.33(+0.81%)
Jun 30, 2022	41.41	41.55	41.40	41.51	13,476	+0.30(+0.72%)
Jun 29, 2022	41.02	41.21	41.01	41.21	13,318	+0.19(+0.47%)
Jun 28, 2022	41.00	41.08	40.97	41.02	11,017	-0.10(-0.25%)
Jun 27, 2022	41.19	41.27	41.11	41.12	13,250	-0.14(-0.33%)
Jun 24, 2022	41.27	41.34	41.23	41.25	8,993	-0.02(-0.04%)
Jun 23, 2022	41.31	41.42	41.17	41.27	1,100,794	+0.18(+0.44%)
Jun 22, 2022	41.09	41.15	41.05	41.09	24,814	+0.22(+0.53%)
Jun 21, 2022	40.89	40.92	40.83	40.87	11,670	-0.06(-0.15%)
Jun 17, 2022	40.99	41.02	40.83	40.93	25,407	+0.06(+0.14%)
Jun 16, 2022	40.53	40.88	40.52	40.88	10,294	+0.02(+0.05%)
Jun 15, 2022	40.66	40.86	40.58	40.86	12,080	+0.52(+1.30%)
Jun 14, 2022	40.72	40.72	40.30	40.33	32,721	-0.24(-0.60%)
Jun 13, 2022	40.91	40.93	40.48	40.58	31,140	-0.80(-1.93%)
Jun 10, 2022	41.63	41.63	41.32	41.38	25,884	-0.47(-1.13%)
Jun 09, 2022	41.83	41.91	41.80	41.85	12,872	-0.04(-0.09%)
Jun 08, 2022	41.93	42.03	41.89	41.89	44,276	-0.18(-0.42%)
Jun 07, 2022	41.98	42.12	41.97	42.06	19,196	+0.12(+0.29%)
Jun 06, 2022	42.19	42.19	41.92	41.94	11,128	-0.26(-0.61%)
Jun 03, 2022	42.09	42.20	42.09	42.20	8,402	-0.06(-0.14%)
Jun 02, 2022	42.22	42.29	42.22	42.26	17,959	+0.07(+0.18%)
Jun 01, 2022	42.50	42.50	42.17	42.18	14,154	-0.20(-0.48%)
May 31, 2022	42.48	42.48	42.38	42.39	8,950	-0.29(-0.67%)
May 27, 2022	42.64	42.70	42.60	42.67	17,007	+0.12(+0.28%)
May 26, 2022	42.58	42.60	42.48	42.55	8,174	+0.09(+0.22%)
May 25, 2022	42.46	42.51	42.39	42.46	11,331	+0.11(+0.26%)
May 24, 2022	42.15	42.39	42.15	42.35	12,406	+0.26(+0.62%)
May 23, 2022	42.11	42.18	42.04	42.09	25,494	-0.05(-0.12%)
May 20, 2022	42.07	42.16	42.06	42.14	16,707	+0.07(+0.16%)
May 19, 2022	42.10	42.12	42.07	42.07	8,208	+0.27(+0.64%)
May 18, 2022	41.80	41.91	41.80	41.80	19,770	-0.08(-0.20%)
May 17, 2022	42.03	42.03	41.89	41.89	53,028	-0.15(-0.35%)
May 16, 2022	42.02	42.11	42.02	42.03	14,643	+0.11(+0.27%)
May 13, 2022	42.07	42.07	41.92	41.92	52,218	-0.17(-0.40%)
May 12, 2022	42.01	42.10	42.01	42.09	12,073	+0.18(+0.43%)
May 11, 2022	41.75	41.98	41.75	41.91	9,543	+0.07(+0.17%)
May 10, 2022	41.89	41.96	41.80	41.84	16,877	+0.14(+0.33%)
May 09, 2022	41.56	41.70	41.52	41.70	40,581	+0.16(+0.39%)
May 06, 2022	41.60	41.69	41.52	41.54	53,562	-0.12(-0.30%)
May 05, 2022	41.94	41.95	41.57	41.66	10,337	-0.40(-0.95%)
May 04, 2022	41.86	42.06	41.67	42.06	12,586	+0.24(+0.58%)
May 03, 2022	41.91	41.92	41.80	41.82	12,404	+0.08(+0.20%)