5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.03	46.05	45.92	45.98	2,273	+0.04(+0.08%)
Jun 29, 2021	46.00	46.00	45.94	45.94	5,278	+0.03(+0.08%)
Jun 28, 2021	45.86	45.99	45.82	45.91	4,204	-0.02(-0.04%)
Jun 25, 2021	45.83	46.02	45.83	45.93	3,702	+0.01(+0.03%)
Jun 24, 2021	45.82	46.00	45.82	45.91	7,230	+0.00(+0.00%)
Jun 23, 2021	45.87	46.00	45.87	45.91	9,760	+0.04(+0.09%)
Jun 22, 2021	45.80	45.88	45.74	45.87	4,018	+0.04(+0.08%)
Jun 21, 2021	45.99	45.99	45.81	45.84	7,826	-0.03(-0.07%)
Jun 18, 2021	45.78	45.95	45.78	45.87	10,651	+0.04(+0.10%)
Jun 17, 2021	45.82	45.84	45.77	45.82	3,449	+0.04(+0.08%)
Jun 16, 2021	45.99	45.99	45.79	45.79	6,405	-0.13(-0.29%)
Jun 15, 2021	45.99	45.98	45.92	45.92	5,505	-0.05(-0.12%)
Jun 14, 2021	46.07	46.07	45.92	45.98	4,501	-0.04(-0.10%)
Jun 11, 2021	46.05	46.05	45.98	46.02	3,876	-0.05(-0.12%)
Jun 10, 2021	45.99	46.08	45.91	46.08	37,821	+0.17(+0.37%)
Jun 09, 2021	46.00	46.01	45.83	45.91	7,673	+0.05(+0.10%)
Jun 08, 2021	45.77	45.90	45.77	45.86	4,132	+0.03(+0.06%)
Jun 07, 2021	45.75	45.86	45.75	45.83	5,360	+0.04(+0.09%)
Jun 04, 2021	45.89	45.89	45.79	45.79	4,313	+0.01(+0.02%)
Jun 03, 2021	45.87	45.87	45.71	45.78	14,603	+0.00(+0.00%)
Jun 02, 2021	45.75	45.81	45.75	45.78	1,182	+0.02(+0.05%)
Jun 01, 2021	45.78	45.81	45.73	45.76	7,718	-0.01(-0.03%)
May 28, 2021	45.81	45.86	45.78	45.78	2,076	-0.03(-0.06%)
May 27, 2021	45.75	45.82	45.74	45.80	1,882	+0.00(+0.01%)
May 26, 2021	45.76	45.81	45.75	45.80	12,471	+0.04(+0.09%)
May 25, 2021	45.76	45.79	45.73	45.76	7,021	+0.04(+0.09%)
May 24, 2021	45.71	45.74	45.68	45.72	11,743	+0.03(+0.06%)
May 21, 2021	45.71	45.71	45.65	45.69	12,526	+0.01(+0.03%)
May 20, 2021	45.58	45.71	45.58	45.68	5,912	+0.10(+0.22%)
May 19, 2021	45.66	45.67	45.58	45.58	3,677	-0.07(-0.15%)
May 18, 2021	45.68	45.69	45.64	45.65	2,992	-0.03(-0.07%)
May 17, 2021	45.66	45.71	45.66	45.68	3,938	-0.04(-0.10%)
May 14, 2021	45.75	45.81	45.63	45.72	4,014	+0.14(+0.31%)
May 13, 2021	45.53	45.66	45.53	45.58	8,336	+0.05(+0.11%)
May 12, 2021	45.55	45.66	45.50	45.53	10,907	-0.16(-0.34%)
May 11, 2021	45.74	45.76	45.66	45.69	7,131	-0.12(-0.25%)
May 10, 2021	46.02	46.02	45.80	45.80	6,779	+0.03(+0.06%)
May 07, 2021	45.86	45.94	45.78	45.78	4,036	+0.01(+0.02%)
May 06, 2021	45.76	45.88	45.74	45.77	4,109	-0.02(-0.04%)
May 05, 2021	45.80	45.86	45.75	45.78	7,034	-0.14(-0.31%)
May 04, 2021	45.94	45.94	45.76	45.93	12,372	+0.18(+0.40%)
May 03, 2021	45.70	45.79	45.70	45.74	22,480	+0.02(+0.05%)
Apr 30, 2021	45.71	45.75	45.67	45.72	4,710	+0.09(+0.20%)
Apr 29, 2021	45.61	45.66	45.61	45.63	2,857	-0.03(-0.06%)
Apr 28, 2021	45.69	45.69	45.61	45.66	14,316	-0.01(-0.02%)
Apr 27, 2021	45.70	45.83	45.67	45.67	10,330	-0.11(-0.24%)
Apr 26, 2021	45.81	45.85	45.70	45.78	7,394	+0.04(+0.09%)
Apr 23, 2021	45.78	45.84	45.74	45.74	6,729	-0.04(-0.08%)
Apr 22, 2021	45.88	45.88	45.74	45.78	6,252	+0.00(+0.00%)
Apr 21, 2021	45.87	45.92	45.74	45.78	9,794	+0.04(+0.08%)
Apr 20, 2021	45.78	45.78	45.69	45.74	17,729	+0.04(+0.09%)
Apr 19, 2021	45.61	45.78	45.61	45.70	33,279	-0.01(-0.03%)
Apr 16, 2021	45.74	45.76	45.66	45.71	23,776	-0.03(-0.07%)
Apr 15, 2021	45.54	45.75	45.54	45.74	15,560	+0.13(+0.28%)
Apr 14, 2021	45.61	45.74	45.60	45.61	19,145	+0.02(+0.04%)
Apr 13, 2021	45.57	45.62	45.51	45.60	13,185	+0.03(+0.07%)
Apr 12, 2021	45.64	45.64	45.51	45.57	3,738	-0.05(-0.10%)
Apr 09, 2021	45.69	45.69	45.58	45.61	4,486	+0.07(+0.15%)
Apr 08, 2021	45.54	45.56	45.48	45.54	10,437	-0.02(-0.04%)
Apr 07, 2021	45.57	45.65	45.53	45.56	14,691	+0.07(+0.16%)
Apr 06, 2021	45.52	45.58	45.39	45.49	8,213	+0.04(+0.10%)
Apr 05, 2021	45.42	45.47	45.39	45.45	22,526	+0.00(+0.00%)