5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.33	46.37	46.32	46.33	8,566	-0.03(-0.06%)
Jan 28, 2021	46.36	46.37	46.31	46.35	8,220	-0.02(-0.04%)
Jan 27, 2021	46.45	46.45	46.37	46.37	4,373	-0.00(-0.01%)
Jan 26, 2021	46.44	46.44	46.36	46.37	7,817	-0.01(-0.02%)
Jan 25, 2021	46.36	46.39	46.36	46.38	6,902	+0.05(+0.11%)
Jan 22, 2021	46.33	46.34	46.32	46.33	6,988	+0.02(+0.04%)
Jan 21, 2021	46.27	46.33	46.27	46.31	6,449	-0.02(-0.05%)
Jan 20, 2021	46.43	46.43	46.30	46.33	17,769	-0.01(-0.02%)
Jan 19, 2021	46.32	46.36	46.32	46.34	3,627	+0.04(+0.10%)
Jan 15, 2021	46.36	46.36	46.24	46.30	7,213	+0.06(+0.12%)
Jan 14, 2021	46.30	46.31	46.24	46.24	3,002	-0.03(-0.07%)
Jan 13, 2021	46.19	46.29	46.19	46.27	5,233	+0.11(+0.23%)
Jan 12, 2021	46.11	46.18	46.09	46.17	7,623	-0.01(-0.03%)
Jan 11, 2021	46.36	46.36	46.17	46.18	15,178	-0.06(-0.12%)
Jan 08, 2021	46.29	46.31	46.23	46.24	12,623	-0.06(-0.13%)
Jan 07, 2021	46.25	46.32	46.25	46.30	6,058	+0.02(+0.05%)
Jan 06, 2021	46.36	46.36	46.26	46.28	5,537	-0.13(-0.29%)
Jan 05, 2021	46.41	46.41	46.37	46.41	4,779	-0.01(-0.01%)
Jan 04, 2021	46.39	46.45	46.39	46.42	9,396	-0.05(-0.11%)
Dec 31, 2020		46.47	46.47	46.47	2,973	+0.04(+0.08%)
Dec 30, 2020	46.41	46.43	46.41	46.43	2,973	+0.02(+0.05%)
Dec 29, 2020	46.37	46.42	46.37	46.41	11,568	+0.03(+0.08%)
Dec 28, 2020	46.31	46.39	46.31	46.37	18,009	-0.00(-0.01%)
Dec 24, 2020	46.40	46.45	46.36	46.38	4,621	+0.05(+0.11%)
Dec 23, 2020	46.33	46.34	46.29	46.33	3,613	-0.02(-0.04%)
Dec 22, 2020	46.40	46.40	46.32	46.35	7,136	-0.00(-0.01%)
Dec 21, 2020	46.38	46.38	46.34	46.35	5,478	+0.01(+0.02%)
Dec 18, 2020	46.35	46.38	46.33	46.34	8,453	-0.02(-0.04%)
Dec 17, 2020	46.39	46.39	46.28	46.36	10,292	+0.06(+0.12%)
Dec 16, 2020	46.35	46.35	46.31	46.31	6,736	+0.00(+0.01%)
Dec 15, 2020	46.30	46.32	46.28	46.30	9,037	+0.01(+0.02%)
Dec 14, 2020	46.30	46.30	46.28	46.29	2,230	+0.02(+0.04%)
Dec 11, 2020	46.28	46.28	46.26	46.27	3,169	+0.02(+0.05%)
Dec 10, 2020	46.24	46.28	46.20	46.25	2,876	+0.04(+0.09%)
Dec 09, 2020	46.15	46.21	46.09	46.21	5,605	-0.02(-0.04%)
Dec 08, 2020	46.21	46.28	46.19	46.22	9,026	+0.00(+0.00%)
Dec 07, 2020	46.20	46.22	46.06	46.22	14,720	+0.03(+0.06%)
Dec 04, 2020	46.02	46.22	46.02	46.20	7,698	-0.04(-0.09%)
Dec 03, 2020	46.20	46.29	46.20	46.24	1,335	+0.07(+0.15%)
Dec 02, 2020	46.21	46.23	46.15	46.16	4,677	-0.08(-0.18%)
Dec 01, 2020	46.27	46.28	46.24	46.25	2,625	+0.03(+0.07%)
Nov 30, 2020	46.25	46.25	46.17	46.22	6,948	-0.04(-0.08%)
Nov 27, 2020	46.25	46.25	46.25	46.25	567	+0.05(+0.11%)
Nov 25, 2020	46.16	46.23	46.16	46.20	5,898	+0.00(+0.01%)
Nov 24, 2020	46.23	46.24	46.14	46.20	5,389	+0.00(+0.01%)
Nov 23, 2020	46.21	46.21	46.10	46.19	3,949	+0.02(+0.04%)
Nov 20, 2020	46.08	46.23	46.08	46.17	4,424	-0.02(-0.05%)
Nov 19, 2020	46.20	46.24	46.17	46.20	3,006	+0.04(+0.08%)
Nov 18, 2020	46.17	46.24	46.14	46.16	6,531	+0.04(+0.09%)
Nov 17, 2020	46.11	46.18	46.05	46.12	5,329	+0.04(+0.08%)
Nov 16, 2020	46.08	46.15	46.02	46.08	3,960	+0.00(+0.00%)
Nov 13, 2020	46.23	46.23	45.99	46.08	3,403	+0.04(+0.09%)
Nov 12, 2020	46.01	46.10	45.95	46.04	4,350	+0.07(+0.14%)
Nov 11, 2020	45.98	46.01	45.88	45.97	11,263	+0.01(+0.01%)
Nov 10, 2020	45.97	46.02	45.92	45.97	11,538	-0.00(-0.01%)
Nov 09, 2020	45.94	46.03	45.87	45.97	14,228	-0.15(-0.33%)
Nov 06, 2020	46.15	46.17	46.10	46.12	3,062	-0.05(-0.11%)
Nov 05, 2020	46.10	46.20	46.10	46.17	3,349	+0.06(+0.14%)
Nov 04, 2020	45.83	46.16	45.83	46.11	2,891	+0.21(+0.45%)
Nov 03, 2020	45.92	45.95	45.89	45.91	8,291	+0.08(+0.18%)
Nov 02, 2020	45.88	45.90	45.82	45.82	5,352	-0.03(-0.07%)
Oct 30, 2020	45.84	45.91	45.83	45.85	2,386	-0.02(-0.03%)
Oct 29, 2020	45.97	45.97	45.76	45.87	5,081	-0.09(-0.20%)
Oct 28, 2020	46.04	46.04	45.93	45.96	9,995	-0.08(-0.18%)
Oct 27, 2020	45.95	46.05	45.84	46.04	34,440	+0.09(+0.19%)
Oct 26, 2020	45.97	45.97	45.94	45.96	6,106	+0.07(+0.14%)
Oct 23, 2020	45.93	45.93	45.75	45.89	51,142	+0.01(+0.03%)
Oct 22, 2020	45.94	45.98	45.81	45.88	225,399	-0.06(-0.12%)
Oct 21, 2020	45.94	45.97	45.89	45.93	9,119	-0.04(-0.10%)
Oct 20, 2020	45.97	46.00	45.96	45.98	15,834	-0.01(-0.02%)
Oct 19, 2020	45.98	46.05	45.97	45.99	8,239	+0.01(+0.03%)
Oct 16, 2020	45.97	46.02	45.97	45.97	6,137	-0.08(-0.17%)
Oct 15, 2020	46.06	46.07	46.04	46.05	6,818	-0.02(-0.05%)
Oct 14, 2020	46.20	46.20	46.05	46.08	3,307	+0.00(+0.01%)
Oct 13, 2020	46.19	46.24	46.07	46.07	7,262	-0.01(-0.02%)
Oct 12, 2020	46.09	46.12	46.02	46.08	6,611	+0.11(+0.23%)
Oct 09, 2020	46.01	46.08	45.97	45.97	15,342	-0.02(-0.05%)
Oct 08, 2020	45.97	46.04	45.97	46.00	2,942	+0.02(+0.04%)
Oct 07, 2020	45.98	46.02	45.93	45.98	71,411	-0.00(-0.01%)
Oct 06, 2020	46.02	46.02	45.95	45.98	11,104	+0.01(+0.02%)
Oct 05, 2020	46.12	46.12	45.97	45.97	17,811	-0.08(-0.17%)
Oct 02, 2020	46.03	46.06	45.95	46.05	8,864	-0.01(-0.02%)
Oct 01, 2020	45.90	46.06	45.90	46.06	4,019	+0.06(+0.14%)
Sep 30, 2020	46.02	46.02	45.98	46.00	6,735	-0.02(-0.04%)
Sep 29, 2020	46.07	46.07	45.93	46.02	8,296	+0.10(+0.21%)
Sep 28, 2020	45.99	45.99	45.91	45.92	8,604	+0.01(+0.03%)
Sep 25, 2020	45.86	45.91	45.81	45.91	8,197	+0.03(+0.06%)
Sep 24, 2020	45.91	45.92	45.86	45.88	5,279	-0.03(-0.07%)
Sep 23, 2020	45.97	45.98	45.91	45.91	5,930	-0.06(-0.12%)
Sep 22, 2020	46.03	46.03	45.94	45.97	6,990	-0.03(-0.06%)
Sep 21, 2020	46.07	46.07	45.90	46.00	10,107	-0.00(-0.01%)
Sep 18, 2020	45.93	46.05	45.93	46.00	7,970	+0.02(+0.05%)
Sep 17, 2020	46.09	46.09	45.79	45.98	54,242	-0.11(-0.23%)
Sep 16, 2020	46.18	46.18	46.08	46.08	5,502	-0.03(-0.07%)
Sep 15, 2020	46.07	46.15	46.07	46.11	6,848	+0.03(+0.06%)
Sep 14, 2020	46.10	46.14	46.04	46.09	5,560	+0.02(+0.05%)
Sep 11, 2020	46.02	46.07	46.02	46.07	1,935	+0.04(+0.10%)
Sep 10, 2020	46.07	46.10	46.02	46.02	7,128	-0.04(-0.10%)
Sep 09, 2020	46.07	46.11	46.07	46.07	8,326	-0.02(-0.05%)
Sep 08, 2020	46.07	46.11	46.07	46.09	2,708	-0.01(-0.02%)
Sep 04, 2020	46.14	46.15	46.08	46.10	5,579	-0.10(-0.22%)
Sep 03, 2020	46.14	46.23	46.14	46.20	3,660	-0.00(-0.01%)
Sep 02, 2020	46.19	46.20	46.11	46.20	9,888	+0.07(+0.14%)
Sep 01, 2020	46.20	46.20	46.11	46.14	5,706	+0.01(+0.03%)
Aug 31, 2020	46.15	46.17	46.02	46.12	26,030	-0.05(-0.10%)
Aug 28, 2020	45.99	46.17	45.99	46.17	30,794	+0.19(+0.41%)
Aug 27, 2020	45.94	46.00	45.94	45.98	13,790	+0.01(+0.02%)
Aug 26, 2020	45.98	46.00	45.95	45.97	6,950	-0.01(-0.03%)
Aug 25, 2020	45.99	46.02	45.98	45.99	3,168	-0.03(-0.07%)
Aug 24, 2020	46.04	46.06	45.99	46.02	10,392	-0.05(-0.10%)
Aug 21, 2020	46.07	46.10	46.06	46.07	3,649	-0.01(-0.02%)
Aug 20, 2020	46.07	46.11	46.07	46.07	27,743	+0.04(+0.08%)
Aug 19, 2020	46.09	46.11	46.04	46.04	5,613	+0.00(+0.00%)
Aug 18, 2020	46.02	46.19	45.97	46.04	6,394	+0.01(+0.03%)
Aug 17, 2020	46.09	46.13	46.02	46.03	10,906	+0.03(+0.07%)
Aug 14, 2020	45.99	46.02	45.99	46.00	3,991	-0.00(-0.01%)
Aug 13, 2020	46.10	46.10	45.98	46.00	7,507	-0.07(-0.14%)
Aug 12, 2020	46.16	46.16	46.07	46.07	7,147	-0.03(-0.06%)
Aug 11, 2020	46.07	46.13	46.07	46.09	3,275	-0.13(-0.27%)
Aug 10, 2020	46.20	46.29	46.20	46.22	10,150	+0.00(+0.00%)
Aug 07, 2020	46.14	46.23	46.14	46.22	6,044	+0.07(+0.14%)
Aug 06, 2020	46.29	46.29	46.07	46.15	17,489	+0.03(+0.06%)
Aug 05, 2020	46.22	46.22	46.12	46.13	6,899	-0.04(-0.10%)
Aug 04, 2020	46.13	46.21	46.13	46.17	5,604	+0.05(+0.10%)
Aug 03, 2020	46.16	46.16	46.12	46.13	8,887	-0.01(-0.01%)
Jul 31, 2020	46.26	46.26	46.10	46.13	11,654	+0.01(+0.02%)
Jul 30, 2020	46.12	46.12	46.03	46.12	6,684	+0.08(+0.17%)
Jul 29, 2020	46.03	46.05	45.94	46.05	19,236	+0.09(+0.20%)
Jul 28, 2020	45.88	45.99	45.88	45.95	4,577	+0.12(+0.26%)
Jul 27, 2020	45.98	46.05	45.75	45.84	17,562	-0.12(-0.26%)
Jul 24, 2020	45.89	46.03	45.89	45.95	7,083	-0.11(-0.24%)
Jul 23, 2020	46.14	46.14	46.03	46.06	5,624	+0.04(+0.09%)
Jul 22, 2020	45.88	46.07	45.88	46.02	10,091	+0.11(+0.23%)
Jul 21, 2020	45.91	45.95	45.86	45.92	6,529	-0.03(-0.07%)
Jul 20, 2020	45.95	46.03	45.91	45.95	11,185	+0.11(+0.24%)
Jul 17, 2020	45.84	45.91	45.78	45.84	9,140	+0.04(+0.10%)
Jul 16, 2020	45.86	45.86	45.80	45.80	5,517	+0.05(+0.11%)
Jul 15, 2020	45.62	45.84	45.62	45.74	12,538	+0.03(+0.06%)
Jul 14, 2020	45.72	45.73	45.53	45.72	26,775	+0.08(+0.18%)
Jul 13, 2020	45.51	45.71	45.51	45.63	8,792	-0.08(-0.18%)
Jul 10, 2020	45.84	45.84	45.66	45.72	6,969	-0.10(-0.22%)
Jul 09, 2020	45.90	46.02	45.80	45.82	3,442	+0.28(+0.62%)
Jul 08, 2020	45.93	45.93	45.52	45.54	2,503	-0.20(-0.43%)
Jul 07, 2020	45.56	45.92	45.56	45.73	8,929	+0.10(+0.22%)
Jul 06, 2020	45.67	45.82	45.63	45.63	9,070	-0.06(-0.12%)
Jul 02, 2020	45.87	45.87	45.65	45.69	9,369	+0.03(+0.06%)
Jul 01, 2020	45.66	45.74	45.56	45.66	9,447	+0.03(+0.07%)
Jun 30, 2020	45.54	45.80	45.47	45.63	15,925	+0.06(+0.12%)
Jun 29, 2020	45.68	45.68	45.57	45.57	2,803	-0.02(-0.05%)
Jun 26, 2020	45.54	45.68	45.51	45.60	3,892	+0.06(+0.14%)
Jun 25, 2020	45.49	45.65	45.49	45.53	6,848	-0.06(-0.14%)
Jun 24, 2020	45.63	45.70	45.55	45.60	2,771	-0.07(-0.16%)
Jun 23, 2020	45.61	45.74	45.58	45.67	10,419	+0.03(+0.07%)
Jun 22, 2020	45.80	45.80	45.49	45.64	7,563	-0.00(-0.01%)
Jun 19, 2020	45.74	45.75	45.60	45.64	6,640	+0.08(+0.17%)
Jun 18, 2020	45.77	45.77	45.47	45.57	4,589	+0.05(+0.11%)
Jun 17, 2020	45.55	45.64	45.41	45.52	7,228	-0.14(-0.30%)
Jun 16, 2020	45.86	45.86	45.60	45.66	6,002	+0.02(+0.05%)
Jun 15, 2020	45.53	45.64	45.45	45.63	11,286	+0.06(+0.13%)
Jun 12, 2020	45.65	45.66	45.54	45.57	7,670	-0.08(-0.17%)
Jun 11, 2020	45.58	45.75	45.46	45.65	10,883	+0.07(+0.15%)
Jun 10, 2020	45.42	45.73	45.42	45.58	5,325	+0.07(+0.15%)
Jun 09, 2020	45.56	45.56	45.47	45.51	7,541	-0.06(-0.12%)
Jun 08, 2020	45.51	45.59	45.50	45.57	10,248	+0.13(+0.29%)
Jun 05, 2020	45.27	45.50	45.27	45.43	13,966	-0.02(-0.05%)
Jun 04, 2020	45.52	45.60	45.41	45.45	7,571	-0.07(-0.15%)
Jun 03, 2020	45.46	45.55	45.42	45.52	20,758	-0.03(-0.08%)
Jun 02, 2020	45.50	45.73	45.39	45.56	30,760	+0.03(+0.07%)
Jun 01, 2020	45.35	45.59	45.34	45.53	9,168	+0.11(+0.25%)
May 29, 2020	45.40	45.46	45.29	45.41	12,273	+0.23(+0.50%)
May 28, 2020	45.29	45.41	45.17	45.19	30,111	-0.12(-0.27%)
May 27, 2020	45.25	45.31	45.23	45.31	10,138	+0.08(+0.17%)
May 26, 2020	45.07	45.25	45.07	45.23	10,292	-0.01(-0.01%)
May 22, 2020	45.24	45.24	45.18	45.23	4,014	-0.09(-0.20%)
May 21, 2020	45.27	45.33	44.58	45.33	43,028	+0.12(+0.27%)
May 20, 2020	45.15	45.21	45.03	45.20	6,556	+0.12(+0.27%)
May 19, 2020	45.08	45.12	44.99	45.08	14,214	+0.04(+0.09%)
May 18, 2020	45.07	45.07	44.99	45.04	6,827	+0.10(+0.23%)
May 15, 2020	44.95	44.97	44.91	44.94	5,276	+0.01(+0.03%)
May 14, 2020	44.98	44.98	44.85	44.92	140,337	-0.02(-0.04%)
May 13, 2020	44.93	45.00	44.90	44.94	6,222	+0.07(+0.17%)
May 12, 2020	44.84	44.90	44.82	44.87	4,702	-0.00(-0.01%)
May 11, 2020	44.91	44.92	44.80	44.87	2,607	+0.00(+0.01%)
May 08, 2020	44.90	45.06	44.78	44.87	17,320	-0.03(-0.07%)
May 07, 2020	44.86	44.94	44.85	44.90	11,429	+0.02(+0.04%)
May 06, 2020	44.88	44.99	44.79	44.88	5,154	-0.06(-0.13%)
May 05, 2020	44.92	44.94	44.85	44.94	3,521	-0.08(-0.17%)
May 04, 2020	44.74	45.06	44.72	45.01	27,331	-0.00(-0.01%)
May 01, 2020	44.97	45.02	44.79	45.02	4,702	+0.08(+0.18%)
Apr 30, 2020	44.89	45.28	44.76	44.94	7,917	-0.04(-0.08%)
Apr 29, 2020	44.92	45.15	44.71	44.97	50,086	+0.18(+0.39%)
Apr 28, 2020	44.76	44.97	44.63	44.80	75,234	+0.04(+0.09%)
Apr 27, 2020	44.70	44.89	44.59	44.76	20,068	-0.03(-0.06%)
Apr 24, 2020	44.81	44.85	44.68	44.79	10,230	-0.06(-0.14%)
Apr 23, 2020	44.67	44.89	44.67	44.85	6,379	+0.10(+0.21%)
Apr 22, 2020	44.84	44.85	44.61	44.75	5,134	-0.14(-0.31%)
Apr 21, 2020	44.89	45.13	44.63	44.89	20,214	+0.03(+0.06%)
Apr 20, 2020	45.15	45.15	44.72	44.86	11,444	+0.00(+0.00%)
Apr 17, 2020	44.99	45.14	44.76	44.86	20,805	-0.05(-0.12%)
Apr 16, 2020	45.02	45.02	44.81	44.92	2,665	+0.08(+0.17%)
Apr 15, 2020	44.79	44.84	44.74	44.84	3,945	+0.08(+0.17%)
Apr 14, 2020	44.96	44.96	44.76	44.76	9,810	+0.09(+0.20%)
Apr 13, 2020	44.72	44.80	44.61	44.67	4,893	-0.07(-0.16%)
Apr 09, 2020	44.47	44.82	44.47	44.74	7,356	+0.31(+0.69%)
Apr 08, 2020	44.32	44.45	44.32	44.43	8,710	+0.10(+0.24%)
Apr 07, 2020	44.25	44.45	44.25	44.33	120,672	+0.08(+0.17%)
Apr 06, 2020	44.28	44.28	44.13	44.25	5,518	+0.16(+0.36%)
Apr 03, 2020	44.34	44.34	44.06	44.09	5,977	+0.01(+0.03%)
Apr 02, 2020	43.98	44.24	43.98	44.08	7,544	+0.00(+0.00%)
Apr 01, 2020	44.30	44.36	44.06	44.08	10,433	-0.40(-0.90%)
Mar 31, 2020	44.45	44.64	44.27	44.48	30,919	+0.13(+0.29%)
Mar 30, 2020	44.29	44.57	44.14	44.35	10,115	+0.48(+1.10%)
Mar 27, 2020	43.86	44.22	43.85	43.87	6,221	-0.29(-0.66%)
Mar 26, 2020	43.86	44.16	43.83	44.16	25,431	+0.10(+0.22%)
Mar 25, 2020	43.74	44.08	43.64	44.07	7,275	+0.49(+1.14%)
Mar 24, 2020	43.31	43.57	43.31	43.57	10,623	+0.37(+0.85%)
Mar 23, 2020	42.49	43.40	42.49	43.20	27,522	+0.53(+1.23%)
Mar 20, 2020	42.50	42.68	42.41	42.68	27,075	+0.22(+0.51%)
Mar 19, 2020	42.29	42.69	42.27	42.46	20,278	-0.38(-0.89%)
Mar 18, 2020	43.40	43.40	41.23	42.84	47,043	-1.01(-2.31%)
Mar 17, 2020	44.10	44.14	43.30	43.85	13,508	-0.24(-0.55%)
Mar 16, 2020	44.14	44.18	43.61	44.10	33,072	+0.19(+0.44%)
Mar 13, 2020	43.62	44.01	42.33	43.91	15,208	-0.00(-0.01%)
Mar 12, 2020	43.82	44.23	41.05	43.91	43,963	-0.42(-0.94%)
Mar 11, 2020	44.65	44.71	44.27	44.33	23,474	-0.44(-0.98%)
Mar 10, 2020	44.62	45.26	44.62	44.77	19,776	-0.27(-0.60%)
Mar 09, 2020	45.16	45.33	44.47	45.04	9,411	-0.15(-0.32%)
Mar 06, 2020	45.48	45.62	44.99	45.19	62,791	-0.07(-0.14%)
Mar 05, 2020	45.42	45.51	45.14	45.25	10,517	+0.15(+0.34%)
Mar 04, 2020	44.97	45.39	44.97	45.10	24,578	+0.03(+0.06%)
Mar 03, 2020	44.74	45.32	44.74	45.07	20,033	+0.20(+0.45%)
Mar 02, 2020	45.05	45.21	44.73	44.87	13,074	+0.05(+0.10%)
Feb 28, 2020	45.01	45.01	44.74	44.82	39,493	+0.13(+0.30%)
Feb 27, 2020	44.69	44.78	44.63	44.69	12,314	+0.07(+0.15%)
Feb 26, 2020	44.59	44.74	44.58	44.62	16,290	-0.04(-0.10%)
Feb 25, 2020	44.80	45.00	44.63	44.67	17,095	+0.03(+0.08%)
Feb 24, 2020	44.81	44.85	44.63	44.63	21,266	+0.10(+0.23%)
Feb 21, 2020	44.57	44.59	44.53	44.53	11,201	+0.06(+0.14%)
Feb 20, 2020	44.54	44.54	44.38	44.47	17,040	+0.09(+0.20%)
Feb 19, 2020	44.47	44.47	44.38	44.38	14,071	+0.00(+0.00%)
Feb 18, 2020	44.52	44.52	44.34	44.38	9,181	+0.00(+0.00%)
Feb 14, 2020	44.54	44.54	44.38	44.38	3,117	+0.04(+0.10%)
Feb 13, 2020	44.44	44.44	44.34	44.34	3,867	+0.03(+0.08%)
Feb 12, 2020	44.35	44.38	44.30	44.30	3,777	-0.03(-0.08%)
Feb 11, 2020	44.34	44.42	44.34	44.34	3,900	-0.02(-0.05%)
Feb 10, 2020	44.29	44.47	44.29	44.36	19,532	+0.06(+0.15%)
Feb 07, 2020	44.41	44.42	44.22	44.29	37,530	+0.02(+0.05%)
Feb 06, 2020	44.33	44.34	44.21	44.27	32,632	+0.02(+0.05%)
Feb 05, 2020	44.50	44.50	44.21	44.25	11,604	-0.03(-0.06%)
Feb 04, 2020	44.60	44.60	44.17	44.28	9,493	-0.05(-0.11%)