5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.04	46.30	45.96	46.13	15,753	+0.06(+0.12%)
Jun 29, 2020	46.18	46.18	46.07	46.07	2,773	-0.02(-0.05%)
Jun 26, 2020	46.04	46.18	46.01	46.09	3,850	+0.06(+0.14%)
Jun 25, 2020	45.99	46.15	45.99	46.03	6,774	-0.06(-0.14%)
Jun 24, 2020	46.13	46.20	46.05	46.09	2,741	-0.07(-0.16%)
Jun 23, 2020	46.11	46.24	46.08	46.17	10,306	+0.03(+0.07%)
Jun 22, 2020	46.30	46.30	45.99	46.14	7,482	-0.00(-0.01%)
Jun 19, 2020	46.24	46.25	46.10	46.14	6,568	+0.08(+0.17%)
Jun 18, 2020	46.27	46.27	45.96	46.06	4,539	+0.05(+0.11%)
Jun 17, 2020	46.05	46.14	45.90	46.02	7,150	-0.14(-0.30%)
Jun 16, 2020	46.36	46.36	46.09	46.16	5,937	+0.02(+0.05%)
Jun 15, 2020	46.02	46.14	45.95	46.13	11,164	+0.06(+0.13%)
Jun 12, 2020	46.15	46.16	46.04	46.07	7,587	-0.08(-0.17%)
Jun 11, 2020	46.08	46.25	45.95	46.15	10,766	+0.07(+0.15%)
Jun 10, 2020	45.92	46.23	45.92	46.08	5,268	+0.07(+0.15%)
Jun 09, 2020	46.06	46.06	45.97	46.01	7,459	-0.06(-0.12%)
Jun 08, 2020	46.01	46.09	46.00	46.06	10,137	+0.13(+0.29%)
Jun 05, 2020	45.77	46.00	45.77	45.93	13,815	-0.02(-0.05%)
Jun 04, 2020	46.02	46.09	45.90	45.95	7,489	-0.07(-0.15%)
Jun 03, 2020	45.96	46.05	45.92	46.02	20,533	-0.03(-0.08%)
Jun 02, 2020	46.00	46.23	45.88	46.06	30,427	+0.03(+0.07%)
Jun 01, 2020	45.85	46.09	45.83	46.02	9,069	+0.11(+0.25%)
May 29, 2020	45.90	45.96	45.78	45.91	12,140	+0.23(+0.50%)
May 28, 2020	45.79	45.91	45.66	45.68	29,786	-0.12(-0.27%)
May 27, 2020	45.74	45.80	45.72	45.80	10,028	+0.08(+0.17%)
May 26, 2020	45.57	45.74	45.57	45.72	10,181	-0.01(-0.01%)
May 22, 2020	45.73	45.73	45.68	45.73	3,971	-0.09(-0.20%)
May 21, 2020	45.77	45.82	45.06	45.82	42,563	+0.12(+0.27%)
May 20, 2020	45.65	45.71	45.52	45.70	6,485	+0.12(+0.27%)
May 19, 2020	45.57	45.61	45.48	45.57	14,060	+0.04(+0.09%)
May 18, 2020	45.57	45.57	45.48	45.53	6,753	+0.11(+0.23%)
May 15, 2020	45.44	45.46	45.40	45.43	5,219	+0.01(+0.03%)
May 14, 2020	45.47	45.47	45.35	45.42	138,819	-0.02(-0.04%)
May 13, 2020	45.42	45.49	45.39	45.43	6,155	+0.07(+0.17%)
May 12, 2020	45.33	45.39	45.31	45.36	4,651	-0.00(-0.01%)
May 11, 2020	45.40	45.41	45.29	45.36	2,579	+0.00(+0.01%)
May 08, 2020	45.39	45.55	45.27	45.36	17,132	-0.03(-0.07%)
May 07, 2020	45.35	45.43	45.35	45.39	11,305	+0.02(+0.04%)
May 06, 2020	45.37	45.48	45.27	45.37	5,099	-0.06(-0.13%)
May 05, 2020	45.41	45.43	45.34	45.43	3,483	-0.08(-0.17%)
May 04, 2020	45.23	45.56	45.20	45.51	27,035	-0.00(-0.01%)
May 01, 2020	45.46	45.51	45.28	45.51	4,651	+0.08(+0.18%)
Apr 30, 2020	45.38	45.78	45.25	45.43	7,832	-0.04(-0.08%)
Apr 29, 2020	45.42	45.64	45.20	45.47	49,544	+0.18(+0.39%)
Apr 28, 2020	45.25	45.46	45.12	45.29	74,421	+0.04(+0.09%)
Apr 27, 2020	45.19	45.38	45.07	45.25	19,851	-0.03(-0.06%)
Apr 24, 2020	45.30	45.34	45.17	45.27	10,119	-0.06(-0.14%)
Apr 23, 2020	45.16	45.38	45.16	45.34	6,310	+0.10(+0.21%)
Apr 22, 2020	45.33	45.34	45.10	45.24	5,079	-0.14(-0.31%)
Apr 21, 2020	45.38	45.62	45.12	45.38	19,996	+0.03(+0.06%)
Apr 20, 2020	45.64	45.64	45.21	45.35	11,320	+0.00(+0.00%)
Apr 17, 2020	45.48	45.64	45.25	45.35	20,580	-0.05(-0.12%)
Apr 16, 2020	45.51	45.51	45.30	45.41	2,636	+0.08(+0.17%)
Apr 15, 2020	45.27	45.33	45.23	45.33	3,902	+0.08(+0.17%)
Apr 14, 2020	45.45	45.45	45.25	45.25	9,704	+0.09(+0.20%)
Apr 13, 2020	45.20	45.29	45.10	45.16	4,840	-0.07(-0.16%)
Apr 09, 2020	44.96	45.31	44.96	45.23	7,277	+0.31(+0.69%)
Apr 08, 2020	44.80	44.94	44.80	44.92	8,616	+0.11(+0.24%)
Apr 07, 2020	44.74	44.94	44.74	44.81	119,368	+0.08(+0.17%)
Apr 06, 2020	44.76	44.76	44.62	44.74	5,459	+0.16(+0.36%)
Apr 03, 2020	44.82	44.82	44.55	44.58	5,912	+0.01(+0.03%)
Apr 02, 2020	44.46	44.72	44.46	44.56	7,462	+0.00(+0.00%)