5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.41	41.41	41.30	41.34	5,829	-0.06(-0.13%)
Feb 27, 2019	41.53	41.53	41.37	41.40	15,078	-0.05(-0.11%)
Feb 26, 2019	41.45	41.53	41.41	41.44	8,472	+0.03(+0.08%)
Feb 25, 2019	41.42	41.44	41.41	41.41	6,754	-0.03(-0.08%)
Feb 22, 2019	41.58	41.58	41.43	41.44	11,878	+0.09(+0.21%)
Feb 21, 2019	41.25	41.41	41.25	41.36	7,380	-0.06(-0.14%)
Feb 20, 2019	41.49	41.49	41.42	41.42	5,822	-0.01(-0.03%)
Feb 19, 2019	41.70	41.70	41.39	41.43	8,454	+0.09(+0.21%)
Feb 15, 2019	41.39	41.39	41.28	41.34	6,468	-0.01(-0.02%)
Feb 14, 2019	41.35	41.43	41.32	41.35	3,961	+0.07(+0.17%)
Feb 13, 2019	41.38	41.63	41.28	41.28	51,080	-0.06(-0.14%)
Feb 12, 2019	41.38	41.66	41.31	41.34	13,887	-0.02(-0.06%)
Feb 11, 2019	41.43	41.68	41.31	41.36	12,425	+0.06(+0.15%)
Feb 08, 2019	41.31	41.36	41.25	41.30	9,173	+0.02(+0.05%)
Feb 07, 2019	41.25	41.69	41.25	41.28	18,297	+0.04(+0.09%)
Feb 06, 2019	41.29	41.40	41.24	41.24	10,613	-0.03(-0.06%)
Feb 05, 2019	41.49	41.55	41.24	41.26	11,610	+0.07(+0.17%)
Feb 04, 2019	41.41	41.41	41.17	41.20	29,422	-0.04(-0.10%)
Feb 01, 2019	41.77	41.77	41.24	41.24	15,994	-0.10(-0.25%)
Jan 31, 2019	41.32	41.37	41.19	41.34	5,505	+0.17(+0.40%)
Jan 30, 2019	41.19	41.19	41.05	41.17	9,377	+0.10(+0.25%)
Jan 29, 2019	41.05	41.16	40.98	41.07	11,422	+0.08(+0.20%)
Jan 28, 2019	41.20	41.20	40.99	40.99	4,868	+0.03(+0.07%)
Jan 25, 2019	41.03	41.03	40.93	40.96	15,682	-0.08(-0.21%)
Jan 24, 2019	40.94	41.13	40.94	41.05	7,975	+0.11(+0.26%)
Jan 23, 2019	40.89	41.08	40.89	40.94	5,302	-0.01(-0.03%)
Jan 22, 2019	40.74	41.32	40.74	40.95	34,053	+0.08(+0.21%)
Jan 18, 2019	40.67	42.14	40.53	40.87	32,190	-0.06(-0.16%)
Jan 17, 2019	41.00	41.00	40.89	40.93	6,973	+0.04(+0.09%)
Jan 16, 2019	40.67	40.98	40.67	40.89	6,809	-0.03(-0.06%)
Jan 15, 2019	41.22	41.22	40.92	40.92	14,462	+0.00(+0.00%)
Jan 14, 2019	40.89	41.09	40.89	40.92	20,814	+0.00(+0.00%)
Jan 11, 2019	40.96	40.98	40.86	40.92	6,603	+0.08(+0.19%)
Jan 10, 2019	40.92	40.96	40.84	40.84	12,467	-0.07(-0.17%)
Jan 09, 2019	40.97	40.97	40.82	40.91	10,596	+0.06(+0.14%)
Jan 08, 2019	40.90	40.93	40.83	40.85	16,483	+0.04(+0.09%)
Jan 07, 2019	40.93	40.97	40.82	40.82	14,489	+0.06(+0.14%)
Jan 04, 2019	40.86	40.86	40.74	40.76	6,013	-0.15(-0.36%)
Jan 03, 2019	40.89	40.99	40.86	40.91	59,036	+0.12(+0.30%)
Jan 02, 2019	40.78	40.85	40.56	40.79	24,134	+0.08(+0.20%)
Dec 31, 2018	40.64	40.77	40.54	40.71	13,442	+0.14(+0.33%)
Dec 28, 2018	40.48	40.57	40.45	40.57	3,537	+0.14(+0.34%)
Dec 27, 2018	40.55	40.55	40.38	40.44	5,075	+0.03(+0.06%)
Dec 26, 2018	40.55	40.57	40.41	40.41	10,975	-0.07(-0.18%)
Dec 24, 2018	40.37	40.59	40.36	40.48	4,127	+0.03(+0.08%)
Dec 21, 2018	40.38	40.48	40.38	40.45	3,065	+0.00(+0.01%)
Dec 20, 2018	40.49	40.59	40.44	40.44	5,987	-0.04(-0.09%)
Dec 19, 2018	40.45	40.58	40.45	40.48	17,585	+0.00(+0.01%)
Dec 18, 2018	40.50	40.50	40.41	40.48	7,390	+0.08(+0.21%)
Dec 17, 2018	40.44	40.44	40.39	40.39	8,143	+0.05(+0.12%)
Dec 14, 2018	40.46	40.46	40.32	40.35	13,004	+0.09(+0.21%)
Dec 13, 2018	40.41	40.41	40.24	40.26	15,119	-0.03(-0.06%)
Dec 12, 2018	40.27	40.34	40.24	40.29	4,187	+0.03(+0.08%)
Dec 11, 2018	40.39	40.39	40.20	40.26	20,751	-0.12(-0.30%)
Dec 10, 2018	40.33	40.43	40.31	40.38	18,174	+0.09(+0.22%)
Dec 07, 2018	40.34	40.34	40.21	40.29	9,694	-0.02(-0.05%)
Dec 06, 2018	40.13	40.36	40.13	40.31	12,009	+0.04(+0.11%)
Dec 04, 2018	40.08	40.26	40.07	40.26	10,521	+0.19(+0.46%)