5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.65	39.73	39.65	39.73	4,802	+0.02(+0.04%)
Feb 27, 2018	39.76	39.79	39.71	39.71	1,162	-0.15(-0.37%)
Feb 26, 2018	39.71	39.88	39.71	39.86	8,761	+0.15(+0.37%)
Feb 23, 2018	39.81	39.81	39.71	39.71	2,558	+0.02(+0.04%)
Feb 22, 2018	39.73	39.74	39.70	39.70	5,460	+0.02(+0.06%)
Feb 21, 2018	39.77	39.83	39.67	39.67	3,376	-0.12(-0.31%)
Feb 20, 2018	39.95	39.95	39.64	39.79	5,169	-0.03(-0.08%)
Feb 16, 2018		39.83	39.83	39.83	0	+0.33(+0.84%)
Feb 15, 2018	39.56	39.70	39.49	39.49	2,991	-0.07(-0.18%)
Feb 14, 2018	39.70	39.70	39.56	39.56	1,399	-0.27(-0.68%)
Feb 13, 2018	39.50	39.91	39.50	39.84	3,426	+0.16(+0.42%)
Feb 12, 2018	39.76	39.86	39.67	39.67	4,714	-0.10(-0.24%)
Feb 09, 2018	39.92	40.01	39.77	39.77	1,528	-0.02(-0.06%)
Feb 08, 2018	39.60	39.79	39.60	39.79	5,030	-0.19(-0.48%)
Feb 07, 2018	39.89	40.00	39.89	39.98	3,513	+0.09(+0.22%)
Feb 06, 2018	39.93	39.93	39.88	39.90	1,060	-0.04(-0.09%)
Feb 05, 2018	40.01	40.01	39.75	39.93	5,613	+0.15(+0.37%)
Feb 02, 2018	39.75	39.89	39.75	39.79	15,931	-0.21(-0.52%)
Feb 01, 2018	40.16	40.23	39.99	39.99	5,616	-0.08(-0.19%)
Jan 31, 2018	40.11	40.11	40.07	40.07	1,468	-0.04(-0.10%)
Jan 30, 2018	40.32	40.32	40.11	40.11	3,056	-0.05(-0.12%)
Jan 29, 2018	40.42	40.42	40.13	40.16	7,386	-0.15(-0.37%)
Jan 26, 2018	40.28	40.31	40.19	40.31	11,581	-0.10(-0.26%)
Jan 25, 2018	40.35	40.41	40.18	40.41	2,372	+0.14(+0.34%)
Jan 24, 2018	40.26	40.30	40.20	40.27	2,030	+0.02(+0.04%)
Jan 23, 2018	40.23	40.30	40.20	40.26	2,391	+0.02(+0.06%)
Jan 22, 2018	40.68	40.68	40.20	40.23	9,721	+0.06(+0.15%)
Jan 19, 2018	40.31	40.31	40.12	40.17	7,013	-0.21(-0.52%)
Jan 18, 2018	40.54	40.54	40.30	40.38	1,951	-0.03(-0.06%)
Jan 17, 2018	40.36	40.41	40.32	40.41	1,996	-0.02(-0.06%)
Jan 16, 2018	40.72	40.72	40.39	40.43	7,718	-0.03(-0.08%)
Jan 12, 2018		40.46	40.46	40.46	0	+0.01(+0.04%)
Jan 11, 2018	40.78	40.78	40.44	40.45	5,872	-0.00(-0.00%)
Jan 10, 2018	40.47	40.56	40.44	40.45	12,119	-0.19(-0.48%)
Jan 09, 2018	40.56	40.65	40.45	40.65	9,063	-0.09(-0.22%)
Jan 08, 2018	40.89	40.89	40.60	40.74	7,167	-0.02(-0.06%)
Jan 05, 2018	40.76	40.89	40.76	40.76	1,626	+0.02(+0.05%)
Jan 04, 2018	40.85	40.85	40.64	40.74	4,809	+0.13(+0.32%)
Jan 03, 2018	40.52	40.78	40.52	40.61	2,223	+0.18(+0.44%)
Jan 02, 2018		40.93	40.42	40.43	20,313	-0.46(-1.13%)
Dec 29, 2017		40.89	40.89	40.89	0	-0.03(-0.08%)
Dec 28, 2017	40.93	40.93	40.88	40.93	3,736	+0.16(+0.39%)
Dec 27, 2017	40.82	40.87	40.67	40.77	5,570	-0.01(-0.03%)
Dec 26, 2017	40.77	40.78	40.58	40.78	4,225	+0.06(+0.14%)
Dec 22, 2017	40.68	40.72	40.68	40.72	3,945	+0.08(+0.19%)
Dec 21, 2017	40.74	40.74	40.74	40.65	985	-0.07(-0.18%)
Dec 20, 2017	40.86	40.86	40.72	40.72	1,473	-0.02(-0.04%)
Dec 19, 2017	40.84	40.91	40.57	40.74	25,450	-0.07(-0.16%)
Dec 18, 2017	40.92	40.92	40.79	40.80	1,744	-0.07(-0.16%)
Dec 15, 2017	40.83	40.87	40.83	40.87	1,790	-0.03(-0.08%)
Dec 14, 2017	40.89	40.90	40.72	40.90	3,961	-0.04(-0.11%)
Dec 13, 2017	40.86	40.94	40.72	40.94	4,308	+0.15(+0.37%)
Dec 12, 2017	40.81	40.81	40.79	40.79	1,342	+0.02(+0.06%)
Dec 11, 2017	40.81	40.81	40.76	40.76	2,399	-0.05(-0.13%)
Dec 08, 2017	40.94	40.94	40.59	40.82	20,263	+0.02(+0.06%)
Dec 07, 2017	40.95	40.95	40.69	40.79	3,167	-0.07(-0.18%)
Dec 06, 2017	40.82	40.89	40.82	40.87	2,428	+0.19(+0.47%)
Dec 05, 2017	40.54	40.71	40.42	40.68	4,170	+0.12(+0.30%)
Dec 04, 2017	40.78	40.78	40.78	40.55	3,390	-0.01(-0.02%)