5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.58	40.58	40.55	40.55	811	+0.11(+0.28%)
Oct 30, 2017	40.54	40.55	40.30	40.44	9,134	-0.02(-0.05%)
Oct 27, 2017	40.43	40.56	40.43	40.46	3,087	+0.09(+0.23%)
Oct 26, 2017	40.47	40.47	40.34	40.37	5,327	-0.27(-0.66%)
Oct 25, 2017	40.46	40.64	40.44	40.64	1,967	+0.11(+0.26%)
Oct 24, 2017	40.44	40.58	40.39	40.53	1,996	-0.03(-0.08%)
Oct 23, 2017	40.60	40.60	40.56	40.57	3,624	+0.02(+0.06%)
Oct 20, 2017	40.50	40.56	40.49	40.54	4,483	-0.07(-0.18%)
Oct 19, 2017	40.68	40.68	40.61	40.61	905	+0.06(+0.15%)
Oct 18, 2017	40.61	40.61	40.52	40.55	870	-0.01(-0.03%)
Oct 17, 2017	40.69	40.69	40.57	40.57	2,462	-0.10(-0.25%)
Oct 16, 2017	40.77	40.82	40.57	40.67	19,291	-0.05(-0.12%)
Oct 13, 2017	40.74	40.74	40.71	40.72	9,375	+0.13(+0.32%)
Oct 12, 2017	40.44	40.59	40.44	40.59	811	-0.01(-0.02%)
Oct 11, 2017	40.61	40.61	40.56	40.60	8,340	+0.02(+0.04%)
Oct 10, 2017	40.61	40.61	40.58	40.58	1,743	+0.00(+0.00%)
Oct 09, 2017	40.64	40.64	40.51	40.58	5,120	-0.08(-0.21%)
Oct 06, 2017	40.49	40.66	40.49	40.66	18,898	+0.07(+0.18%)
Oct 05, 2017	40.55	40.74	40.55	40.59	12,762	+0.10(+0.24%)
Oct 04, 2017	40.51	40.58	40.49	40.49	1,399	-0.15(-0.37%)
Oct 03, 2017	40.61	40.64	40.50	40.64	1,485	+0.09(+0.23%)
Oct 02, 2017	40.65	40.65	40.45	40.55	1,698	-0.02(-0.04%)
Sep 29, 2017	40.68	40.68	40.56	40.56	1,292	+0.10(+0.26%)
Sep 28, 2017	40.61	40.61	40.46	40.46	2,465	-0.15(-0.36%)
Sep 27, 2017	40.64	40.64	40.55	40.61	2,907	-0.04(-0.10%)
Sep 26, 2017	40.68	40.68	40.62	40.65	1,805	-0.04(-0.10%)
Sep 25, 2017	40.63	40.74	40.63	40.69	10,416	+0.05(+0.13%)
Sep 22, 2017	40.66	40.67	40.57	40.63	2,941	+0.04(+0.09%)
Sep 21, 2017	40.62	40.64	40.55	40.60	6,662	+0.15(+0.38%)
Sep 20, 2017	40.69	40.69	40.44	40.44	3,963	-0.19(-0.46%)
Sep 19, 2017	40.68	40.68	40.52	40.63	3,626	+0.10(+0.25%)
Sep 18, 2017	40.70	40.70	40.52	40.53	2,039	-0.10(-0.25%)
Sep 15, 2017	40.63	40.63	40.63	40.63	1,944	-0.06(-0.16%)
Sep 14, 2017	40.69	40.71	40.52	40.70	4,502	+0.01(+0.02%)
Sep 13, 2017	40.73	40.73	40.54	40.69	9,872	+0.00(+0.00%)
Sep 12, 2017	40.67	40.71	40.64	40.69	5,378	-0.02(-0.06%)
Sep 11, 2017	40.83	40.83	40.68	40.71	6,451	-0.17(-0.41%)
Sep 08, 2017	40.86	40.88	40.78	40.88	1,149	+0.03(+0.07%)
Sep 07, 2017	40.92	40.92	40.84	40.85	6,437	+0.14(+0.36%)
Sep 06, 2017	40.72	40.76	40.70	40.70	1,380	-0.05(-0.12%)
Sep 05, 2017	40.87	40.87	40.68	40.75	3,075	+0.06(+0.14%)
Sep 01, 2017	40.73	40.73	40.73	40.70	1,417	-0.07(-0.18%)
Aug 31, 2017	40.72	40.77	40.72	40.77	4,729	+0.11(+0.26%)
Aug 30, 2017	40.70	40.73	40.63	40.66	1,539	-0.06(-0.14%)
Aug 29, 2017	40.75	40.84	40.64	40.72	7,406	+0.03(+0.06%)
Aug 28, 2017	40.61	40.69	40.61	40.69	3,321	+0.09(+0.22%)
Aug 25, 2017	40.59	40.61	40.59	40.61	1,271	+0.05(+0.12%)
Aug 24, 2017	40.69	40.69	40.56	40.56	5,527	-0.05(-0.12%)
Aug 23, 2017	40.61	40.61	40.54	40.61	2,590	+0.07(+0.18%)
Aug 22, 2017	40.65	40.65	40.43	40.53	3,195	-0.06(-0.14%)
Aug 21, 2017	40.64	40.64	40.53	40.59	9,202	+0.07(+0.18%)
Aug 18, 2017	40.44	40.60	40.44	40.52	6,046	-0.02(-0.04%)
Aug 17, 2017	40.34	40.58	40.34	40.53	55,613	+0.04(+0.10%)
Aug 16, 2017	40.48	40.55	40.45	40.49	38,386	+0.04(+0.10%)
Aug 15, 2017	40.49	40.56	40.45	40.45	123,198	-0.07(-0.16%)
Aug 14, 2017	40.55	40.55	40.47	40.52	38,760	-0.07(-0.16%)
Aug 11, 2017	40.59	40.59	40.50	40.58	11,596	+0.01(+0.02%)
Aug 10, 2017	40.27	40.65	40.27	40.57	10,075	+0.04(+0.09%)
Aug 09, 2017	40.60	40.60	40.51	40.54	1,444	+0.19(+0.46%)
Aug 08, 2017	40.33	40.46	40.19	40.35	2,053	-0.12(-0.31%)
Aug 07, 2017	40.52	40.53	40.16	40.48	13,720	-0.09(-0.23%)
Aug 04, 2017	40.56	40.57	40.49	40.57	1,997	+0.03(+0.09%)
Aug 03, 2017	40.41	40.53	40.39	40.53	1,458	+0.05(+0.11%)
Aug 02, 2017	40.49	40.49	40.49	40.49	171	-0.05(-0.13%)