5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	39.01	39.01	38.98	38.98	659	+0.02(+0.05%)
Nov 28, 2016				38.97	10,158	-0.09(-0.22%)
Nov 22, 2016		39.05	39.05	39.05	0	+0.04(+0.10%)
Nov 21, 2016	39.04	39.05	39.01	39.01	2,170	-0.03(-0.07%)
Nov 18, 2016	39.16	39.16	39.03	39.04	943	-0.16(-0.42%)
Nov 16, 2016				39.20	60	+0.02(+0.06%)
Nov 15, 2016	39.12	39.18	39.12	39.18	7,529	-0.13(-0.32%)
Nov 14, 2016	39.27	39.31	39.23	39.31	8,077	-0.02(-0.04%)
Nov 11, 2016	39.32	39.32	39.32	39.32	146	-0.33(-0.82%)
Nov 09, 2016				39.65	125	-0.23(-0.58%)
Nov 08, 2016	39.90	39.90	39.88	39.88	1,671	+0.02(+0.06%)