5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.32	46.36	46.32	46.32	8,566	-0.03(-0.06%)
Jan 28, 2021	46.36	46.36	46.31	46.35	8,220	-0.02(-0.04%)
Jan 27, 2021	46.44	46.44	46.37	46.37	4,373	-0.00(-0.01%)
Jan 26, 2021	46.44	46.44	46.36	46.37	7,817	-0.01(-0.02%)
Jan 25, 2021	46.36	46.39	46.36	46.38	6,902	+0.05(+0.11%)
Jan 22, 2021	46.33	46.34	46.32	46.33	6,988	+0.02(+0.04%)
Jan 21, 2021	46.27	46.32	46.27	46.31	6,449	-0.02(-0.05%)
Jan 20, 2021	46.43	46.43	46.30	46.33	17,769	-0.01(-0.02%)
Jan 19, 2021	46.32	46.35	46.31	46.34	3,627	+0.04(+0.10%)
Jan 15, 2021	46.36	46.36	46.23	46.30	7,213	+0.06(+0.12%)
Jan 14, 2021	46.30	46.31	46.24	46.24	3,002	-0.03(-0.07%)
Jan 13, 2021	46.19	46.29	46.19	46.27	5,233	+0.11(+0.23%)
Jan 12, 2021	46.11	46.18	46.09	46.16	7,624	-0.02(-0.03%)
Jan 11, 2021	46.36	46.36	46.16	46.18	15,179	-0.06(-0.12%)
Jan 08, 2021	46.28	46.31	46.23	46.24	12,624	-0.06(-0.13%)
Jan 07, 2021	46.25	46.32	46.25	46.30	6,058	+0.02(+0.05%)
Jan 06, 2021	46.36	46.36	46.26	46.28	5,537	-0.13(-0.29%)
Jan 05, 2021	46.40	46.41	46.37	46.41	4,779	-0.01(-0.01%)
Jan 04, 2021	46.39	46.45	46.39	46.41	9,397	-0.05(-0.11%)
Dec 31, 2020		46.47	46.47	46.47	2,973	+0.04(+0.08%)
Dec 30, 2020	46.41	46.43	46.41	46.43	2,973	+0.02(+0.05%)
Dec 29, 2020	46.37	46.42	46.37	46.41	11,569	+0.03(+0.07%)
Dec 28, 2020	46.31	46.39	46.31	46.37	18,009	-0.00(-0.01%)
Dec 24, 2020	46.40	46.45	46.36	46.38	4,621	+0.05(+0.11%)
Dec 23, 2020	46.33	46.34	46.28	46.33	3,613	-0.02(-0.04%)
Dec 22, 2020	46.40	46.40	46.32	46.35	7,137	-0.00(-0.01%)
Dec 21, 2020	46.38	46.38	46.34	46.35	5,479	+0.01(+0.02%)
Dec 18, 2020	46.35	46.38	46.33	46.34	8,453	-0.02(-0.04%)
Dec 17, 2020	46.39	46.39	46.28	46.36	10,293	+0.05(+0.12%)
Dec 16, 2020	46.34	46.35	46.31	46.31	6,736	+0.00(+0.01%)
Dec 15, 2020	46.30	46.32	46.28	46.30	9,038	+0.01(+0.02%)
Dec 14, 2020	46.30	46.30	46.28	46.29	2,230	+0.02(+0.04%)
Dec 11, 2020	46.27	46.28	46.26	46.27	3,170	+0.02(+0.05%)
Dec 10, 2020	46.24	46.27	46.20	46.25	2,876	+0.04(+0.09%)
Dec 09, 2020	46.15	46.21	46.09	46.20	5,605	-0.02(-0.04%)
Dec 08, 2020	46.21	46.27	46.19	46.22	9,026	+0.00(+0.00%)
Dec 07, 2020	46.19	46.22	46.06	46.22	14,720	+0.03(+0.06%)
Dec 04, 2020	46.02	46.22	46.02	46.19	7,698	-0.04(-0.09%)
Dec 03, 2020	46.19	46.29	46.19	46.23	1,335	+0.07(+0.15%)
Dec 02, 2020	46.21	46.23	46.15	46.16	4,678	-0.08(-0.18%)
Dec 01, 2020	46.27	46.28	46.23	46.25	2,625	+0.03(+0.06%)
Nov 30, 2020	46.25	46.25	46.16	46.22	6,948	-0.04(-0.08%)
Nov 27, 2020	46.25	46.25	46.25	46.25	567	+0.05(+0.11%)
Nov 25, 2020	46.16	46.23	46.16	46.20	5,898	+0.00(+0.01%)
Nov 24, 2020	46.23	46.24	46.14	46.20	5,389	+0.00(+0.01%)
Nov 23, 2020	46.21	46.21	46.09	46.19	3,950	+0.02(+0.04%)
Nov 20, 2020	46.08	46.23	46.08	46.17	4,424	-0.02(-0.05%)
Nov 19, 2020	46.20	46.24	46.17	46.20	3,006	+0.04(+0.08%)
Nov 18, 2020	46.17	46.24	46.14	46.16	6,531	+0.04(+0.09%)
Nov 17, 2020	46.11	46.18	46.05	46.12	5,329	+0.04(+0.08%)
Nov 16, 2020	46.08	46.15	46.01	46.08	3,960	+0.00(+0.00%)
Nov 13, 2020	46.23	46.23	45.99	46.08	3,403	+0.04(+0.09%)
Nov 12, 2020	46.01	46.10	45.95	46.04	4,350	+0.07(+0.14%)
Nov 11, 2020	45.98	46.01	45.87	45.97	11,263	+0.01(+0.01%)
Nov 10, 2020	45.97	46.02	45.92	45.97	11,539	-0.00(-0.01%)
Nov 09, 2020	45.94	46.03	45.87	45.97	14,228	-0.15(-0.32%)
Nov 06, 2020	46.15	46.17	46.10	46.12	3,062	-0.05(-0.11%)
Nov 05, 2020	46.10	46.20	46.10	46.17	3,349	+0.06(+0.14%)
Nov 04, 2020	45.83	46.16	45.83	46.11	2,891	+0.21(+0.45%)
Nov 03, 2020	45.92	45.95	45.89	45.90	8,291	+0.08(+0.18%)