5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.89	40.89	40.89	0	-0.03(-0.08%)
Dec 28, 2017	40.93	40.93	40.88	40.93	3,736	+0.16(+0.39%)
Dec 27, 2017	40.82	40.87	40.67	40.77	5,569	-0.01(-0.03%)
Dec 26, 2017	40.77	40.78	40.58	40.78	4,225	+0.06(+0.14%)
Dec 22, 2017	40.68	40.72	40.68	40.72	3,945	+0.08(+0.19%)
Dec 21, 2017	40.74	40.74	40.74	40.65	985	-0.07(-0.18%)
Dec 20, 2017	40.86	40.86	40.72	40.72	1,473	-0.02(-0.04%)
Dec 19, 2017	40.85	40.91	40.57	40.74	25,449	-0.07(-0.16%)
Dec 18, 2017	40.92	40.92	40.79	40.80	1,744	-0.07(-0.16%)
Dec 15, 2017	40.83	40.87	40.83	40.87	1,790	-0.03(-0.08%)
Dec 14, 2017	40.89	40.90	40.72	40.90	3,961	-0.04(-0.11%)
Dec 13, 2017	40.86	40.94	40.72	40.94	4,308	+0.15(+0.37%)
Dec 12, 2017	40.81	40.81	40.79	40.79	1,342	+0.02(+0.06%)
Dec 11, 2017	40.81	40.81	40.77	40.77	2,399	-0.05(-0.13%)
Dec 08, 2017	40.94	40.94	40.59	40.82	20,262	+0.02(+0.06%)
Dec 07, 2017	40.95	40.95	40.69	40.79	3,167	-0.07(-0.18%)
Dec 06, 2017	40.82	40.89	40.82	40.87	2,428	+0.19(+0.47%)
Dec 05, 2017	40.54	40.71	40.42	40.68	4,170	+0.12(+0.30%)
Dec 04, 2017	40.78	40.78	40.78	40.56	3,390	-0.01(-0.02%)
Dec 01, 2017	40.62	40.63	40.50	40.56	2,527	+0.08(+0.20%)
Nov 30, 2017	40.72	40.76	40.48	40.48	3,064	-0.10(-0.24%)
Nov 29, 2017	40.66	40.68	40.58	40.58	1,806	-0.03(-0.07%)
Nov 28, 2017	40.77	40.77	40.61	40.61	682	-0.00(-0.01%)
Nov 27, 2017	40.67	40.71	40.51	40.61	6,546	-0.02(-0.06%)
Nov 24, 2017	40.67	40.67	40.64	40.64	693	-0.10(-0.25%)
Nov 22, 2017	40.65	40.74	40.65	40.74	1,997	+0.22(+0.53%)
Nov 21, 2017	40.43	40.53	40.43	40.52	2,693	-0.04(-0.10%)
Nov 20, 2017	40.62	40.62	40.54	40.56	2,614	+0.02(+0.06%)
Nov 17, 2017	40.63	40.63	40.54	40.54	4,260	+0.05(+0.12%)
Nov 16, 2017	40.57	40.57	40.49	40.49	805	+0.06(+0.14%)
Nov 15, 2017	40.43	40.59	40.43	40.43	1,769	-0.03(-0.08%)
Nov 14, 2017	40.28	40.58	40.28	40.47	2,129	-0.04(-0.10%)
Nov 13, 2017	40.43	40.51	40.43	40.51	1,850	+0.06(+0.14%)
Nov 10, 2017	40.59	40.61	40.33	40.45	4,277	-0.15(-0.37%)
Nov 09, 2017	40.61	40.61	40.60	40.60	3,065	-0.01(-0.03%)
Nov 08, 2017	40.70	40.73	40.55	40.61	10,009	-0.03(-0.08%)
Nov 07, 2017	40.68	40.70	40.65	40.65	3,139	-0.05(-0.12%)
Nov 06, 2017	40.72	40.76	40.49	40.70	2,290	+0.15(+0.36%)
Nov 03, 2017	40.67	40.70	40.55	40.55	2,888	-0.08(-0.20%)
Nov 02, 2017	40.68	40.70	40.62	40.63	3,588	+0.10(+0.24%)
Nov 01, 2017	40.66	40.66	40.47	40.53	5,733	-0.02(-0.06%)
Oct 31, 2017	40.58	40.58	40.55	40.55	811	+0.11(+0.28%)
Oct 30, 2017	40.54	40.55	40.30	40.44	9,134	-0.02(-0.05%)
Oct 27, 2017	40.43	40.56	40.43	40.46	3,087	+0.09(+0.23%)
Oct 26, 2017	40.47	40.47	40.34	40.37	5,327	-0.27(-0.66%)
Oct 25, 2017	40.46	40.64	40.44	40.64	1,967	+0.11(+0.26%)
Oct 24, 2017	40.44	40.58	40.39	40.53	1,996	-0.03(-0.08%)
Oct 23, 2017	40.60	40.60	40.57	40.57	3,624	+0.02(+0.06%)
Oct 20, 2017	40.50	40.57	40.49	40.54	4,483	-0.07(-0.18%)
Oct 19, 2017	40.68	40.68	40.62	40.62	905	+0.06(+0.15%)
Oct 18, 2017	40.62	40.62	40.53	40.56	870	-0.01(-0.03%)
Oct 17, 2017	40.69	40.69	40.57	40.57	2,462	-0.10(-0.25%)
Oct 16, 2017	40.77	40.82	40.57	40.67	19,291	-0.05(-0.12%)
Oct 13, 2017	40.74	40.75	40.71	40.72	9,374	+0.13(+0.32%)
Oct 12, 2017	40.44	40.59	40.44	40.59	811	-0.01(-0.02%)
Oct 11, 2017	40.62	40.62	40.57	40.60	8,339	+0.02(+0.04%)
Oct 10, 2017	40.61	40.62	40.58	40.58	1,743	+0.00(+0.00%)
Oct 09, 2017	40.64	40.64	40.51	40.58	5,120	-0.08(-0.21%)
Oct 06, 2017	40.49	40.66	40.49	40.66	18,897	+0.07(+0.18%)
Oct 05, 2017	40.55	40.74	40.55	40.59	12,762	+0.10(+0.24%)
Oct 04, 2017	40.51	40.58	40.49	40.49	1,399	-0.15(-0.37%)
Oct 03, 2017	40.61	40.64	40.50	40.64	1,485	+0.09(+0.23%)