5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.39	46.47	46.39	46.43	4,652	-0.05(-0.12%)
Sep 29, 2021	46.52	46.52	46.48	46.48	1,033	+0.06(+0.14%)
Sep 28, 2021	46.55	46.55	46.36	46.42	5,083	-0.15(-0.31%)
Sep 27, 2021	46.60	46.60	46.53	46.56	17,595	-0.06(-0.13%)
Sep 24, 2021	46.70	46.70	46.61	46.62	4,185	-0.03(-0.07%)
Sep 23, 2021	46.76	46.76	46.65	46.66	7,643	-0.14(-0.29%)
Sep 22, 2021	46.85	46.86	46.79	46.79	3,161	-0.05(-0.12%)
Sep 21, 2021	46.80	46.89	46.80	46.85	3,520	+0.00(+0.00%)
Sep 20, 2021	46.85	46.92	46.78	46.85	13,639	+0.08(+0.17%)
Sep 17, 2021	46.74	46.80	46.74	46.77	2,190	-0.07(-0.15%)
Sep 16, 2021	46.83	46.89	46.80	46.84	5,317	-0.05(-0.11%)
Sep 15, 2021	46.95	46.95	46.89	46.89	13,376	+0.00(+0.01%)
Sep 14, 2021	46.77	46.89	46.77	46.89	3,682	+0.03(+0.06%)
Sep 13, 2021	46.88	46.88	46.78	46.86	6,986	+0.04(+0.09%)
Sep 10, 2021	46.88	46.88	46.82	46.82	3,246	-0.03(-0.06%)
Sep 09, 2021	46.87	46.88	46.81	46.85	11,093	+0.04(+0.10%)
Sep 08, 2021	46.78	46.81	46.72	46.80	4,684	+0.05(+0.12%)
Sep 07, 2021	46.66	46.77	46.66	46.75	12,480	-0.02(-0.05%)
Sep 03, 2021	46.76	46.83	46.76	46.77	12,643	-0.07(-0.14%)
Sep 02, 2021	46.87	46.89	46.84	46.84	10,183	+0.01(+0.03%)
Sep 01, 2021	46.84	46.85	46.80	46.83	5,950	-0.03(-0.06%)
Aug 31, 2021	46.79	46.86	46.79	46.85	5,833	+0.06(+0.14%)
Aug 30, 2021	46.84	46.85	46.75	46.79	9,437	+0.03(+0.06%)
Aug 27, 2021	46.68	46.76	46.68	46.76	1,382	+0.10(+0.21%)
Aug 26, 2021	46.67	46.71	46.66	46.66	7,782	-0.10(-0.20%)
Aug 25, 2021	46.77	46.83	46.69	46.76	4,901	-0.03(-0.06%)
Aug 24, 2021	46.81	46.84	46.79	46.79	4,751	+0.00(+0.01%)
Aug 23, 2021	46.78	46.79	46.75	46.78	4,037	-0.01(-0.02%)
Aug 20, 2021	46.76	46.84	46.76	46.79	16,971	+0.03(+0.06%)
Aug 19, 2021	46.81	46.81	46.73	46.76	5,300	+0.05(+0.11%)
Aug 18, 2021	46.70	46.79	46.70	46.71	8,351	-0.04(-0.09%)
Aug 17, 2021	46.84	46.84	46.75	46.76	7,429	-0.02(-0.04%)
Aug 16, 2021	46.74	46.83	46.72	46.78	4,711	+0.06(+0.13%)
Aug 13, 2021	46.71	46.73	46.64	46.72	5,991	+0.03(+0.07%)
Aug 12, 2021	46.74	46.74	46.66	46.69	26,090	+0.04(+0.09%)
Aug 11, 2021	46.62	46.65	46.55	46.64	11,351	-0.05(-0.10%)
Aug 10, 2021	46.71	46.71	46.62	46.69	18,222	-0.02(-0.04%)
Aug 09, 2021	46.81	46.81	46.71	46.71	5,233	-0.04(-0.08%)
Aug 06, 2021	46.91	46.91	46.75	46.75	6,290	-0.15(-0.33%)
Aug 05, 2021	46.94	46.94	46.90	46.90	2,308	-0.02(-0.04%)
Aug 04, 2021	46.94	46.99	46.86	46.92	5,475	-0.03(-0.07%)
Aug 03, 2021	46.93	46.99	46.93	46.95	4,962	+0.04(+0.08%)
Aug 02, 2021	46.85	46.95	46.85	46.91	5,778	+0.02(+0.04%)
Jul 30, 2021	46.84	46.89	46.79	46.89	5,553	+0.08(+0.18%)
Jul 29, 2021	46.86	46.86	46.80	46.81	2,064	-0.03(-0.06%)
Jul 28, 2021	46.76	46.84	46.76	46.84	5,390	+0.06(+0.12%)
Jul 27, 2021	46.70	46.83	46.70	46.79	3,586	-0.01(-0.02%)
Jul 26, 2021	46.79	46.90	46.77	46.79	9,238	+0.01(+0.03%)
Jul 23, 2021	46.82	46.85	46.71	46.78	15,701	-0.00(-0.01%)
Jul 22, 2021	46.79	46.79	46.71	46.79	4,169	+0.01(+0.02%)
Jul 21, 2021	46.97	46.97	46.71	46.78	7,596	-0.07(-0.15%)
Jul 20, 2021	46.90	46.90	46.82	46.85	2,423	+0.09(+0.18%)
Jul 19, 2021	46.68	46.84	46.68	46.76	4,276	+0.08(+0.18%)
Jul 16, 2021	46.69	46.71	46.68	46.68	7,864	-0.03(-0.07%)
Jul 15, 2021	46.69	46.71	46.65	46.71	2,444	+0.11(+0.23%)
Jul 14, 2021	46.67	46.69	46.54	46.60	52,953	+0.04(+0.09%)
Jul 13, 2021	46.68	46.68	46.56	46.56	5,121	-0.04(-0.09%)
Jul 12, 2021	46.61	46.62	46.58	46.60	11,585	-0.07(-0.15%)
Jul 09, 2021	46.71	46.77	46.61	46.67	4,446	-0.04(-0.08%)
Jul 08, 2021	46.69	46.74	46.65	46.71	32,693	+0.06(+0.13%)
Jul 07, 2021	46.63	46.79	46.60	46.65	59,972	-0.01(-0.01%)
Jul 06, 2021	46.63	46.67	46.61	46.66	8,964	+0.16(+0.35%)
Jul 02, 2021	46.57	46.57	46.43	46.49	5,671	+0.02(+0.04%)