5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.84	46.90	46.79	46.90	5,553	+0.08(+0.18%)
Jul 29, 2021	46.86	46.86	46.81	46.81	2,064	-0.03(-0.06%)
Jul 28, 2021	46.76	46.84	46.76	46.84	5,390	+0.06(+0.12%)
Jul 27, 2021	46.71	46.83	46.71	46.79	3,586	-0.01(-0.02%)
Jul 26, 2021	46.79	46.90	46.77	46.80	9,238	+0.01(+0.03%)
Jul 23, 2021	46.82	46.85	46.71	46.78	15,701	-0.00(-0.01%)
Jul 22, 2021	46.79	46.79	46.71	46.79	4,169	+0.01(+0.02%)
Jul 21, 2021	46.97	46.97	46.71	46.78	7,596	-0.07(-0.15%)
Jul 20, 2021	46.90	46.90	46.82	46.85	2,423	+0.09(+0.18%)
Jul 19, 2021	46.68	46.84	46.68	46.76	4,276	+0.08(+0.18%)
Jul 16, 2021	46.69	46.71	46.68	46.68	7,863	-0.03(-0.07%)
Jul 15, 2021	46.69	46.71	46.66	46.71	2,444	+0.11(+0.23%)
Jul 14, 2021	46.67	46.69	46.54	46.61	52,951	+0.04(+0.09%)
Jul 13, 2021	46.68	46.68	46.56	46.57	5,121	-0.04(-0.09%)
Jul 12, 2021	46.62	46.62	46.58	46.61	11,584	-0.07(-0.15%)
Jul 09, 2021	46.71	46.78	46.61	46.68	4,446	-0.04(-0.08%)
Jul 08, 2021	46.69	46.75	46.65	46.71	32,693	+0.06(+0.13%)
Jul 07, 2021	46.63	46.80	46.60	46.65	59,970	-0.01(-0.01%)
Jul 06, 2021	46.63	46.67	46.61	46.66	8,964	+0.16(+0.35%)
Jul 02, 2021	46.57	46.57	46.44	46.49	5,670	+0.02(+0.04%)
Jul 01, 2021	46.55	46.55	46.41	46.47	3,919	-0.01(-0.02%)
Jun 30, 2021	46.54	46.55	46.42	46.49	2,249	+0.04(+0.08%)
Jun 29, 2021	46.51	46.51	46.44	46.45	5,221	+0.04(+0.08%)
Jun 28, 2021	46.36	46.50	46.33	46.41	4,158	-0.02(-0.04%)
Jun 25, 2021	46.34	46.53	46.34	46.43	3,662	+0.01(+0.03%)
Jun 24, 2021	46.33	46.51	46.33	46.42	7,151	+0.00(+0.00%)
Jun 23, 2021	46.37	46.51	46.37	46.42	9,654	+0.04(+0.09%)
Jun 22, 2021	46.30	46.38	46.24	46.38	3,974	+0.04(+0.08%)
Jun 21, 2021	46.50	46.50	46.31	46.34	7,741	-0.03(-0.07%)
Jun 18, 2021	46.28	46.45	46.28	46.37	10,535	+0.05(+0.10%)
Jun 17, 2021	46.32	46.35	46.27	46.33	3,411	+0.04(+0.08%)
Jun 16, 2021	46.50	46.50	46.29	46.29	6,335	-0.14(-0.29%)
Jun 15, 2021	46.49	46.49	46.43	46.43	5,446	-0.05(-0.12%)
Jun 14, 2021	46.57	46.57	46.43	46.48	4,452	-0.05(-0.10%)
Jun 11, 2021	46.55	46.55	46.48	46.53	3,834	-0.05(-0.12%)
Jun 10, 2021	46.49	46.59	46.41	46.58	37,411	+0.17(+0.37%)
Jun 09, 2021	46.51	46.52	46.34	46.41	7,590	+0.05(+0.10%)
Jun 08, 2021	46.27	46.40	46.27	46.36	4,087	+0.03(+0.06%)
Jun 07, 2021	46.26	46.36	46.26	46.34	5,302	+0.04(+0.09%)
Jun 04, 2021	46.39	46.39	46.30	46.30	4,266	+0.01(+0.02%)
Jun 03, 2021	46.37	46.37	46.21	46.29	14,445	+0.00(+0.00%)
Jun 02, 2021	46.26	46.31	46.26	46.29	1,169	+0.02(+0.05%)
Jun 01, 2021	46.28	46.31	46.23	46.26	7,634	-0.01(-0.03%)
May 28, 2021	46.31	46.37	46.28	46.28	2,053	-0.03(-0.06%)
May 27, 2021	46.25	46.32	46.24	46.31	1,862	+0.00(+0.01%)
May 26, 2021	46.26	46.31	46.25	46.30	12,336	+0.04(+0.09%)
May 25, 2021	46.26	46.30	46.23	46.26	6,945	+0.04(+0.09%)
May 24, 2021	46.22	46.24	46.18	46.22	11,615	+0.03(+0.06%)
May 21, 2021	46.22	46.22	46.15	46.19	12,390	+0.01(+0.03%)
May 20, 2021	46.08	46.22	46.08	46.18	5,848	+0.10(+0.22%)
May 19, 2021	46.16	46.17	46.08	46.08	3,637	-0.07(-0.15%)
May 18, 2021	46.18	46.19	46.14	46.15	2,960	-0.03(-0.07%)
May 17, 2021	46.16	46.22	46.16	46.18	3,895	-0.05(-0.10%)
May 14, 2021	46.25	46.31	46.13	46.22	3,970	+0.14(+0.31%)
May 13, 2021	46.03	46.16	46.03	46.08	8,245	+0.05(+0.11%)
May 12, 2021	46.05	46.16	46.00	46.03	10,789	-0.16(-0.34%)
May 11, 2021	46.24	46.26	46.16	46.19	7,053	-0.12(-0.25%)
May 10, 2021	46.52	46.52	46.31	46.31	6,705	+0.03(+0.06%)
May 07, 2021	46.36	46.44	46.28	46.28	3,992	+0.01(+0.02%)
May 06, 2021	46.26	46.38	46.24	46.27	4,064	-0.02(-0.04%)
May 05, 2021	46.30	46.36	46.25	46.29	6,958	-0.14(-0.31%)
May 04, 2021	46.44	46.44	46.26	46.43	12,238	+0.19(+0.40%)