5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.15	40.16	40.11	40.11	4,196	-0.05(-0.13%)
Jun 29, 2017	40.19	40.19	40.16	40.16	1,917	-0.10(-0.24%)
Jun 28, 2017	40.25	40.26	40.20	40.26	16,551	-0.02(-0.04%)
Jun 27, 2017	40.29	40.29	40.17	40.27	7,064	-0.07(-0.17%)
Jun 26, 2017	40.34	40.35	40.21	40.34	11,609	+0.07(+0.16%)
Jun 23, 2017	40.27	40.27	40.26	40.27	1,526	-0.03(-0.06%)
Jun 22, 2017	40.36	40.36	40.18	40.30	470,989	-0.05(-0.12%)
Jun 21, 2017	40.34	40.35	40.33	40.35	2,734	+0.05(+0.11%)
Jun 20, 2017	40.32	40.32	40.30	40.30	590	+0.14(+0.34%)
Jun 19, 2017	40.27	40.30	40.15	40.17	3,173	-0.23(-0.56%)
Jun 16, 2017	40.39	40.39	40.17	40.39	3,047	+0.06(+0.15%)
Jun 15, 2017	40.40	40.40	40.33	40.33	633	-0.06(-0.15%)
Jun 14, 2017	40.39	40.47	40.29	40.39	3,719	+0.11(+0.26%)
Jun 13, 2017	40.27	40.30	40.24	40.29	4,147	-0.03(-0.08%)
Jun 12, 2017	40.30	40.32	40.30	40.32	619	+0.00(+0.00%)
Jun 09, 2017	40.26	40.32	40.26	40.32	7,666	-0.02(-0.04%)
Jun 08, 2017	40.23	40.34	40.23	40.34	5,511	+0.06(+0.14%)
Jun 07, 2017	40.28	40.28	40.28	40.28	571	-0.11(-0.27%)
Jun 06, 2017	40.42	40.42	40.31	40.39	4,133	+0.04(+0.10%)
Jun 05, 2017	40.31	40.34	40.19	40.34	3,204	+0.02(+0.04%)
Jun 02, 2017	40.29	40.36	40.29	40.33	9,051	+0.10(+0.24%)
Jun 01, 2017	40.23	40.26	40.23	40.23	526	-0.02(-0.05%)
May 31, 2017	40.31	40.32	40.25	40.25	1,620	+0.00(+0.00%)
May 30, 2017	40.16	40.25	40.16	40.25	4,698	+0.05(+0.12%)
May 26, 2017	40.21	40.21	40.15	40.20	4,146	+0.10(+0.26%)
May 25, 2017	40.18	40.18	40.07	40.10	1,396	+0.02(+0.06%)
May 24, 2017	40.10	40.11	40.08	40.08	1,801	-0.05(-0.13%)
May 23, 2017	40.17	40.17	40.13	40.13	12,968	-0.09(-0.23%)
May 22, 2017	40.14	40.22	40.11	40.22	10,848	+0.07(+0.18%)
May 19, 2017	40.12	40.15	40.09	40.15	6,892	+0.02(+0.06%)
May 18, 2017	40.20	40.21	40.08	40.13	3,819	+0.04(+0.09%)
May 17, 2017	40.20	40.20	40.09	40.09	1,623	+0.08(+0.19%)
May 16, 2017	39.99	40.02	39.92	40.01	15,102	+0.05(+0.12%)
May 15, 2017	40.26	40.26	39.90	39.96	2,232	+0.08(+0.21%)
May 12, 2017	39.79	39.93	39.79	39.88	4,395	+0.09(+0.22%)
May 11, 2017	39.79	39.79	39.79	39.79	390	+0.00(+0.00%)
May 10, 2017	39.87	39.87	39.79	39.79	3,937	-0.02(-0.04%)
May 09, 2017	39.81	39.81	39.75	39.81	4,316	+0.00(+0.01%)
May 08, 2017	39.89	39.89	39.80	39.80	2,826	-0.08(-0.20%)
May 05, 2017	39.89	39.90	39.86	39.88	2,621	-0.02(-0.06%)
May 04, 2017	39.90	39.92	39.86	39.91	3,130	-0.01(-0.02%)
May 03, 2017	39.97	39.97	39.91	39.91	3,899	-0.06(-0.14%)
May 02, 2017	39.90	39.97	39.90	39.97	12,703	+0.05(+0.12%)
May 01, 2017	41.96	41.96	39.92	39.92	5,956	-0.05(-0.13%)
Apr 28, 2017	39.80	39.99	39.80	39.97	16,759	+0.08(+0.20%)
Apr 27, 2017	39.87	39.89	39.86	39.89	4,943	+0.08(+0.20%)
Apr 26, 2017	39.81	39.81	39.81	39.81	701	-0.02(-0.06%)
Apr 24, 2017				39.83	352	-0.12(-0.30%)
Apr 21, 2017	39.96	39.96	39.94	39.95	4,092	+0.12(+0.30%)
Apr 20, 2017	39.83	39.83	39.83	39.83	862	-0.05(-0.12%)
Apr 19, 2017	39.88	39.88	39.88	39.88	161	-0.09(-0.22%)
Apr 18, 2017	39.95	39.97	39.95	39.97	597	+0.02(+0.06%)
Apr 17, 2017	39.95	39.98	39.94	39.95	41,116	+0.07(+0.18%)
Apr 13, 2017	39.79	39.88	39.79	39.88	1,065	+0.24(+0.61%)
Apr 10, 2017				39.63	2	-0.01(-0.02%)
Apr 07, 2017	39.68	39.69	39.64	39.64	2,313	-0.06(-0.14%)
Apr 06, 2017	39.71	39.71	39.64	39.70	2,232	-0.02(-0.06%)
Apr 05, 2017	39.66	39.72	39.62	39.72	9,406	+0.06(+0.14%)
Apr 04, 2017	39.68	39.69	39.64	39.66	9,322	-0.14(-0.36%)