5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.31	46.37	46.28	46.28	2,053	-0.03(-0.06%)
May 27, 2021	46.25	46.32	46.24	46.31	1,862	+0.00(+0.01%)
May 26, 2021	46.26	46.31	46.25	46.30	12,336	+0.04(+0.09%)
May 25, 2021	46.26	46.30	46.23	46.26	6,945	+0.04(+0.09%)
May 24, 2021	46.22	46.24	46.18	46.22	11,615	+0.03(+0.06%)
May 21, 2021	46.22	46.22	46.15	46.19	12,390	+0.01(+0.03%)
May 20, 2021	46.08	46.22	46.08	46.18	5,848	+0.10(+0.22%)
May 19, 2021	46.16	46.17	46.08	46.08	3,637	-0.07(-0.15%)
May 18, 2021	46.18	46.19	46.14	46.15	2,960	-0.03(-0.07%)
May 17, 2021	46.16	46.22	46.16	46.18	3,895	-0.05(-0.10%)
May 14, 2021	46.25	46.31	46.13	46.22	3,970	+0.14(+0.31%)
May 13, 2021	46.03	46.16	46.03	46.08	8,245	+0.05(+0.11%)
May 12, 2021	46.05	46.16	46.00	46.03	10,789	-0.16(-0.34%)
May 11, 2021	46.24	46.26	46.16	46.19	7,053	-0.12(-0.25%)
May 10, 2021	46.52	46.52	46.31	46.31	6,705	+0.03(+0.06%)
May 07, 2021	46.36	46.44	46.28	46.28	3,992	+0.01(+0.02%)
May 06, 2021	46.26	46.38	46.24	46.27	4,064	-0.02(-0.04%)
May 05, 2021	46.30	46.36	46.25	46.29	6,958	-0.14(-0.31%)
May 04, 2021	46.44	46.44	46.26	46.43	12,238	+0.19(+0.40%)
May 03, 2021	46.20	46.30	46.20	46.25	22,235	+0.02(+0.05%)
Apr 30, 2021	46.22	46.25	46.17	46.22	4,659	+0.09(+0.20%)
Apr 29, 2021	46.11	46.16	46.11	46.13	2,826	-0.03(-0.06%)
Apr 28, 2021	46.19	46.19	46.11	46.16	14,161	-0.01(-0.02%)
Apr 27, 2021	46.21	46.33	46.17	46.17	10,218	-0.11(-0.24%)
Apr 26, 2021	46.31	46.35	46.21	46.28	7,314	+0.04(+0.09%)
Apr 23, 2021	46.28	46.35	46.24	46.24	6,656	-0.04(-0.08%)
Apr 22, 2021	46.39	46.39	46.24	46.28	6,184	+0.00(+0.00%)
Apr 21, 2021	46.37	46.42	46.24	46.28	9,688	+0.04(+0.08%)
Apr 20, 2021	46.28	46.28	46.19	46.24	17,536	+0.04(+0.09%)
Apr 19, 2021	46.11	46.28	46.11	46.20	32,918	-0.01(-0.03%)
Apr 16, 2021	46.24	46.26	46.16	46.21	23,518	-0.03(-0.07%)
Apr 15, 2021	46.04	46.25	46.04	46.24	15,391	+0.13(+0.28%)
Apr 14, 2021	46.11	46.24	46.10	46.11	18,937	+0.02(+0.03%)
Apr 13, 2021	46.07	46.13	46.01	46.10	13,042	+0.03(+0.07%)
Apr 12, 2021	46.14	46.14	46.01	46.07	3,697	-0.05(-0.10%)
Apr 09, 2021	46.19	46.19	46.09	46.11	4,437	+0.07(+0.15%)
Apr 08, 2021	46.04	46.06	45.98	46.04	10,323	-0.02(-0.04%)
Apr 07, 2021	46.07	46.15	46.03	46.06	14,531	+0.07(+0.16%)
Apr 06, 2021	46.02	46.08	45.89	45.99	8,123	+0.04(+0.10%)
Apr 05, 2021	45.92	45.97	45.88	45.95	22,281	+0.00(+0.00%)
Apr 01, 2021	45.87	46.02	45.87	45.95	15,087	+0.05(+0.11%)
Mar 31, 2021	45.84	45.98	45.82	45.89	19,259	+0.04(+0.09%)
Mar 30, 2021	45.92	45.94	45.79	45.85	37,085	-0.13(-0.28%)
Mar 29, 2021	45.98	45.98	45.89	45.98	3,931	-0.01(-0.02%)
Mar 26, 2021	45.86	46.08	45.86	45.99	25,331	-0.04(-0.08%)
Mar 25, 2021	46.03	46.06	45.91	46.03	8,005	+0.00(+0.01%)
Mar 24, 2021	45.97	46.05	45.90	46.02	14,684	+0.02(+0.05%)
Mar 23, 2021	45.88	46.02	45.87	46.00	166,692	+0.21(+0.46%)
Mar 22, 2021	45.72	45.86	45.72	45.79	8,153	-0.01(-0.03%)
Mar 19, 2021	45.75	45.90	45.75	45.80	9,999	-0.05(-0.12%)
Mar 18, 2021	45.95	45.95	45.77	45.86	8,739	-0.11(-0.23%)
Mar 17, 2021	45.96	46.00	45.81	45.96	11,602	+0.05(+0.12%)
Mar 16, 2021	46.04	46.06	45.90	45.91	6,477	-0.02(-0.05%)
Mar 15, 2021	45.88	46.05	45.88	45.93	13,606	-0.02(-0.05%)
Mar 12, 2021	45.97	45.97	45.90	45.96	10,110	-0.21(-0.45%)
Mar 11, 2021	46.16	46.21	46.05	46.17	7,417	+0.08(+0.18%)
Mar 10, 2021	46.14	46.20	46.04	46.08	5,954	+0.09(+0.20%)
Mar 09, 2021	45.94	46.05	45.90	45.99	5,579	-0.05(-0.11%)
Mar 08, 2021	46.06	46.10	45.97	46.04	10,010	-0.05(-0.10%)
Mar 05, 2021	46.08	46.16	46.02	46.09	12,332	-0.03(-0.06%)
Mar 04, 2021	46.34	46.37	46.02	46.12	8,276	-0.19(-0.42%)
Mar 03, 2021	46.35	46.42	46.30	46.31	9,026	-0.07(-0.16%)
Mar 02, 2021	46.38	46.43	46.38	46.38	11,559	+0.05(+0.11%)