5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.11	39.16	39.11	39.15	6,912	+0.10(+0.24%)
Jan 30, 2017	39.08	39.08	39.03	39.06	1,839	+0.06(+0.16%)
Jan 26, 2017				39.00	83	-0.06(-0.16%)
Jan 25, 2017	39.08	39.08	39.06	39.06	2,194	-0.06(-0.16%)
Jan 24, 2017	39.18	39.18	39.12	39.12	2,218	-0.10(-0.25%)
Jan 23, 2017	39.19	39.22	39.18	39.22	1,323	+0.14(+0.37%)
Jan 20, 2017	39.12	39.12	39.07	39.07	487	-0.03(-0.08%)
Jan 19, 2017	39.06	39.10	39.06	39.10	762	-0.10(-0.25%)
Jan 18, 2017	39.28	39.28	39.20	39.20	2,816	-0.11(-0.27%)
Jan 17, 2017	39.37	39.37	39.26	39.31	5,748	+0.02(+0.06%)
Jan 13, 2017		39.29	39.29	39.29	0	+0.02(+0.06%)
Jan 12, 2017	39.31	39.31	39.27	39.27	349	-0.01(-0.02%)
Jan 11, 2017	39.23	39.27	39.23	39.27	696	+0.09(+0.22%)
Jan 10, 2017	39.22	39.22	39.18	39.18	10,493	-0.03(-0.08%)
Jan 09, 2017	39.23	39.23	39.19	39.22	2,355	+0.07(+0.19%)
Jan 06, 2017	39.14	39.14	39.14	39.14	967	-0.09(-0.23%)
Jan 05, 2017	39.10	39.26	39.07	39.23	3,321	+0.19(+0.47%)
Jan 04, 2017	39.09	39.09	39.04	39.05	644	+0.06(+0.15%)
Jan 03, 2017	38.97	39.06	38.97	38.99	946	+0.00(+0.01%)
Dec 30, 2016		38.99	38.99	38.99	0	+0.20(+0.50%)
Dec 28, 2016		38.79	38.79	38.79	0	+0.04(+0.09%)
Dec 27, 2016	38.74	38.76	38.74	38.76	463	-0.00(-0.01%)
Dec 23, 2016		38.76	38.76	38.76	0	-0.09(-0.23%)
Dec 22, 2016	38.82	38.85	38.81	38.85	1,229	+0.11(+0.30%)
Dec 21, 2016	38.73	38.77	38.66	38.73	13,420	+0.04(+0.10%)
Dec 20, 2016	38.69	38.69	38.69	38.69	3,323	-0.02(-0.04%)
Dec 19, 2016	38.66	38.74	38.66	38.71	10,965	+0.03(+0.08%)
Dec 16, 2016	38.64	38.68	38.61	38.68	1,014	+0.03(+0.09%)
Dec 15, 2016	38.71	38.81	38.65	38.65	10,527	-0.36(-0.92%)
Dec 14, 2016	39.01	39.01	39.01	39.01	1,604	+0.07(+0.18%)
Dec 13, 2016	38.94	38.94	38.90	38.93	1,021	-0.12(-0.31%)
Dec 09, 2016				39.06	224	+0.02(+0.05%)
Dec 08, 2016	39.04	39.04	39.04	39.04	414	-0.01(-0.02%)
Dec 07, 2016	39.09	39.09	39.05	39.05	2,276	+0.07(+0.17%)
Dec 06, 2016	39.00	39.01	38.98	38.98	3,694	+0.12(+0.30%)
Dec 05, 2016	38.92	38.92	38.85	38.86	1,431	-0.07(-0.18%)
Dec 02, 2016	38.92	38.93	38.92	38.93	2,971	+0.05(+0.13%)
Dec 01, 2016	38.90	38.92	38.88	38.88	2,601	-0.11(-0.27%)
Nov 30, 2016	39.01	39.01	38.98	38.98	659	+0.02(+0.05%)
Nov 28, 2016				38.97	10,158	-0.09(-0.22%)
Nov 22, 2016		39.05	39.05	39.05	0	+0.04(+0.10%)
Nov 21, 2016	39.04	39.05	39.01	39.01	2,170	-0.03(-0.07%)
Nov 18, 2016	39.16	39.16	39.03	39.04	943	-0.16(-0.42%)
Nov 16, 2016				39.20	60	+0.02(+0.06%)
Nov 15, 2016	39.12	39.18	39.12	39.18	7,529	-0.13(-0.32%)
Nov 14, 2016	39.27	39.31	39.23	39.31	8,077	-0.02(-0.04%)
Nov 11, 2016	39.32	39.32	39.32	39.32	146	-0.33(-0.82%)
Nov 09, 2016				39.65	125	-0.23(-0.58%)
Nov 08, 2016	39.90	39.90	39.88	39.88	1,671	+0.02(+0.06%)