5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.39	46.47	46.39	46.43	4,652	-0.05(-0.12%)
Sep 29, 2021	46.52	46.52	46.48	46.48	1,033	+0.06(+0.14%)
Sep 28, 2021	46.55	46.55	46.36	46.42	5,083	-0.15(-0.31%)
Sep 27, 2021	46.60	46.60	46.53	46.56	17,595	-0.06(-0.13%)
Sep 24, 2021	46.70	46.70	46.61	46.62	4,185	-0.03(-0.07%)
Sep 23, 2021	46.76	46.76	46.65	46.66	7,643	-0.14(-0.29%)
Sep 22, 2021	46.85	46.86	46.79	46.79	3,161	-0.05(-0.12%)
Sep 21, 2021	46.80	46.89	46.80	46.85	3,520	+0.00(+0.00%)
Sep 20, 2021	46.85	46.92	46.78	46.85	13,639	+0.08(+0.17%)
Sep 17, 2021	46.74	46.80	46.74	46.77	2,190	-0.07(-0.15%)
Sep 16, 2021	46.83	46.89	46.80	46.84	5,317	-0.05(-0.11%)
Sep 15, 2021	46.95	46.95	46.89	46.89	13,376	+0.00(+0.01%)
Sep 14, 2021	46.77	46.89	46.77	46.89	3,682	+0.03(+0.06%)
Sep 13, 2021	46.88	46.88	46.78	46.86	6,986	+0.04(+0.09%)
Sep 10, 2021	46.88	46.88	46.82	46.82	3,246	-0.03(-0.06%)
Sep 09, 2021	46.87	46.88	46.81	46.85	11,093	+0.04(+0.10%)
Sep 08, 2021	46.78	46.81	46.72	46.80	4,684	+0.05(+0.12%)
Sep 07, 2021	46.66	46.77	46.66	46.75	12,480	-0.02(-0.05%)
Sep 03, 2021	46.76	46.83	46.76	46.77	12,643	-0.07(-0.14%)
Sep 02, 2021	46.87	46.89	46.84	46.84	10,183	+0.01(+0.03%)