5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.52	46.53	46.48	46.51	6,662	-0.02(-0.04%)
Sep 29, 2020	46.57	46.57	46.44	46.52	8,206	+0.10(+0.21%)
Sep 28, 2020	46.49	46.49	46.41	46.43	8,510	+0.01(+0.03%)
Sep 25, 2020	46.37	46.41	46.32	46.41	8,108	+0.03(+0.06%)
Sep 24, 2020	46.41	46.42	46.36	46.39	5,222	-0.03(-0.07%)
Sep 23, 2020	46.47	46.48	46.41	46.42	5,866	-0.06(-0.12%)
Sep 22, 2020	46.54	46.54	46.44	46.47	6,914	-0.03(-0.06%)
Sep 21, 2020	46.57	46.57	46.40	46.50	9,997	-0.00(-0.01%)
Sep 18, 2020	46.44	46.55	46.44	46.50	7,883	+0.02(+0.05%)
Sep 17, 2020	46.60	46.60	46.30	46.48	53,653	-0.11(-0.23%)
Sep 16, 2020	46.69	46.69	46.59	46.59	5,443	-0.03(-0.07%)
Sep 15, 2020	46.58	46.66	46.58	46.62	6,774	+0.03(+0.06%)
Sep 14, 2020	46.61	46.65	46.55	46.59	5,500	+0.02(+0.05%)
Sep 11, 2020	46.53	46.57	46.53	46.57	1,914	+0.04(+0.10%)
Sep 10, 2020	46.57	46.61	46.53	46.53	7,051	-0.04(-0.10%)
Sep 09, 2020	46.57	46.61	46.57	46.57	8,236	-0.02(-0.05%)
Sep 08, 2020	46.57	46.62	46.57	46.59	2,679	-0.01(-0.02%)
Sep 04, 2020	46.65	46.66	46.58	46.60	5,518	-0.10(-0.22%)
Sep 03, 2020	46.64	46.74	46.64	46.70	3,620	-0.00(-0.01%)
Sep 02, 2020	46.70	46.71	46.62	46.71	9,781	+0.07(+0.14%)