5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.79	46.86	46.79	46.86	5,833	+0.06(+0.14%)
Aug 30, 2021	46.84	46.85	46.75	46.79	9,437	+0.03(+0.06%)
Aug 27, 2021	46.68	46.77	46.68	46.77	1,382	+0.10(+0.21%)
Aug 26, 2021	46.67	46.71	46.67	46.67	7,782	-0.10(-0.20%)
Aug 25, 2021	46.77	46.83	46.69	46.76	4,901	-0.03(-0.06%)
Aug 24, 2021	46.81	46.84	46.79	46.79	4,751	+0.00(+0.01%)
Aug 23, 2021	46.79	46.79	46.75	46.78	4,037	-0.01(-0.02%)
Aug 20, 2021	46.77	46.84	46.77	46.79	16,971	+0.03(+0.06%)
Aug 19, 2021	46.81	46.81	46.73	46.77	5,300	+0.05(+0.11%)
Aug 18, 2021	46.70	46.79	46.70	46.72	8,351	-0.04(-0.09%)
Aug 17, 2021	46.84	46.84	46.75	46.76	7,429	-0.02(-0.04%)
Aug 16, 2021	46.74	46.83	46.72	46.78	4,711	+0.06(+0.13%)
Aug 13, 2021	46.71	46.73	46.64	46.72	5,991	+0.03(+0.07%)
Aug 12, 2021	46.74	46.74	46.66	46.69	26,089	+0.04(+0.09%)
Aug 11, 2021	46.62	46.66	46.55	46.65	11,351	-0.05(-0.10%)
Aug 10, 2021	46.71	46.71	46.62	46.69	18,222	-0.02(-0.04%)
Aug 09, 2021	46.81	46.81	46.71	46.71	5,233	-0.04(-0.08%)
Aug 06, 2021	46.91	46.91	46.75	46.75	6,290	-0.15(-0.33%)
Aug 05, 2021	46.94	46.94	46.90	46.90	2,308	-0.02(-0.04%)
Aug 04, 2021	46.94	46.99	46.87	46.92	5,475	-0.03(-0.07%)
Aug 03, 2021	46.93	46.99	46.93	46.95	4,961	+0.04(+0.08%)