5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.32	41.37	41.19	41.34	5,505	+0.17(+0.40%)
Jan 30, 2019	41.19	41.19	41.05	41.17	9,377	+0.10(+0.25%)
Jan 29, 2019	41.05	41.16	40.98	41.07	11,422	+0.08(+0.20%)
Jan 28, 2019	41.20	41.20	40.99	40.99	4,868	+0.03(+0.07%)
Jan 25, 2019	41.03	41.03	40.93	40.96	15,682	-0.08(-0.21%)
Jan 24, 2019	40.95	41.13	40.95	41.05	7,975	+0.11(+0.26%)
Jan 23, 2019	40.90	41.08	40.90	40.94	5,302	-0.01(-0.03%)
Jan 22, 2019	40.74	41.32	40.74	40.95	34,052	+0.08(+0.21%)
Jan 18, 2019	40.67	42.14	40.53	40.87	32,189	-0.06(-0.16%)
Jan 17, 2019	41.00	41.00	40.89	40.93	6,973	+0.04(+0.09%)
Jan 16, 2019	40.67	40.98	40.67	40.90	6,809	-0.03(-0.06%)
Jan 15, 2019	41.23	41.23	40.92	40.92	14,461	+0.00(+0.00%)
Jan 14, 2019	40.89	41.09	40.89	40.92	20,813	+0.00(+0.00%)
Jan 11, 2019	40.96	40.98	40.86	40.92	6,603	+0.08(+0.19%)
Jan 10, 2019	40.92	40.96	40.84	40.84	12,466	-0.07(-0.17%)
Jan 09, 2019	40.97	40.97	40.83	40.91	10,596	+0.06(+0.14%)
Jan 08, 2019	40.90	40.93	40.84	40.85	16,482	+0.04(+0.09%)
Jan 07, 2019	40.93	40.97	40.82	40.82	14,488	+0.06(+0.14%)
Jan 04, 2019	40.86	40.86	40.74	40.76	6,013	-0.15(-0.36%)
Jan 03, 2019	40.89	40.99	40.86	40.91	59,034	+0.12(+0.30%)