5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.09	40.14	39.95	39.97	51,149	+0.02(+0.06%)
Sep 28, 2023	39.75	39.95	39.71	39.95	36,913	+0.16(+0.41%)
Sep 27, 2023	40.13	40.14	39.78	39.78	36,237	-0.27(-0.66%)
Sep 26, 2023	40.06	40.14	40.04	40.05	26,556	+0.01(+0.03%)
Sep 25, 2023	40.22	40.22	40.01	40.04	50,002	-0.35(-0.87%)
Sep 22, 2023	40.31	40.43	40.31	40.38	24,212	+0.10(+0.25%)
Sep 21, 2023	40.30	40.33	40.24	40.28	22,445	-0.37(-0.90%)
Sep 20, 2023	40.63	40.68	40.58	40.65	21,624	+0.02(+0.06%)
Sep 19, 2023	40.68	40.68	40.58	40.63	11,926	-0.07(-0.17%)
Sep 18, 2023	40.54	40.72	40.54	40.70	8,209	+0.03(+0.07%)
Sep 15, 2023	40.70	40.74	40.67	40.67	8,985	-0.11(-0.26%)
Sep 14, 2023	40.87	40.87	40.77	40.77	15,657	-0.05(-0.12%)
Sep 13, 2023	40.63	40.88	40.63	40.82	42,839	+0.10(+0.24%)
Sep 12, 2023	40.72	40.72	40.64	40.72	19,896	+0.05(+0.11%)
Sep 11, 2023	40.69	40.74	40.68	40.68	7,728	-0.12(-0.29%)
Sep 08, 2023	40.82	40.84	40.76	40.80	15,766	+0.07(+0.18%)
Sep 07, 2023	40.66	40.72	40.59	40.72	14,895	+0.14(+0.33%)
Sep 06, 2023	40.69	40.71	40.59	40.59	4,795	-0.14(-0.33%)
Sep 05, 2023	40.82	40.85	40.72	40.72	5,876	-0.20(-0.49%)
Sep 01, 2023	41.11	41.11	40.88	40.93	18,168	-0.24(-0.58%)
Aug 31, 2023	41.10	41.17	41.10	41.17	11,179	+0.03(+0.08%)
Aug 30, 2023	41.16	41.20	41.06	41.13	21,486	+0.05(+0.12%)
Aug 29, 2023	40.74	41.08	40.72	41.08	25,296	+0.31(+0.77%)
Aug 28, 2023	40.78	40.79	40.73	40.77	37,732	+0.08(+0.19%)
Aug 25, 2023	40.70	40.71	40.59	40.69	27,237	-0.01(-0.02%)
Aug 24, 2023	40.68	40.77	40.63	40.70	5,226	-0.07(-0.18%)
Aug 23, 2023	40.57	40.77	40.57	40.77	21,132	+0.37(+0.91%)
Aug 22, 2023	40.36	40.47	40.35	40.41	17,976	+0.04(+0.11%)
Aug 21, 2023	40.47	40.49	40.34	40.36	12,371	-0.22(-0.54%)
Aug 18, 2023	40.51	40.63	40.51	40.58	11,969	+0.10(+0.25%)
Aug 17, 2023	40.48	40.58	40.40	40.48	9,581	-0.10(-0.24%)
Aug 16, 2023	40.69	40.70	40.57	40.58	5,155	-0.11(-0.27%)
Aug 15, 2023	40.76	40.80	40.63	40.69	12,739	-0.11(-0.27%)
Aug 14, 2023	40.81	40.83	40.74	40.80	9,752	-0.07(-0.18%)
Aug 11, 2023	41.06	41.06	40.82	40.87	53,557	-0.19(-0.47%)
Aug 10, 2023	41.26	41.35	41.06	41.06	20,597	-0.24(-0.59%)
Aug 09, 2023	41.24	41.35	41.21	41.31	49,933	+0.06(+0.15%)
Aug 08, 2023	41.23	41.30	41.23	41.25	9,608	+0.12(+0.28%)
Aug 07, 2023	41.06	41.13	41.02	41.13	11,151	+0.02(+0.05%)
Aug 04, 2023	40.83	41.12	40.83	41.11	11,119	+0.40(+0.99%)
Aug 03, 2023	40.75	40.86	40.69	40.71	20,260	-0.25(-0.61%)
Aug 02, 2023	41.18	41.18	40.89	40.96	20,238	-0.22(-0.54%)
Aug 01, 2023	41.21	41.21	41.06	41.18	5,224	-0.20(-0.49%)
Jul 31, 2023	41.35	41.45	41.34	41.38	20,837	+0.04(+0.10%)
Jul 28, 2023	41.23	41.35	41.21	41.34	27,545	+0.11(+0.27%)
Jul 27, 2023	41.49	41.49	41.11	41.23	9,879	-0.25(-0.61%)
Jul 26, 2023	41.45	41.51	41.43	41.48	40,480	+0.14(+0.35%)
Jul 25, 2023	41.33	41.38	41.31	41.34	37,611	-0.08(-0.18%)
Jul 24, 2023	41.60	41.64	41.40	41.41	41,898	-0.12(-0.28%)
Jul 21, 2023	41.55	41.55	41.52	41.53	18,710	+0.07(+0.17%)
Jul 20, 2023	41.58	41.58	41.41	41.45	34,869	-0.28(-0.67%)
Jul 19, 2023	41.79	42.17	41.62	41.73	226,865	+0.11(+0.27%)
Jul 18, 2023	41.70	41.73	41.60	41.62	19,913	+0.05(+0.13%)
Jul 17, 2023	41.55	41.57	41.50	41.57	8,086	+0.02(+0.05%)
Jul 14, 2023	41.63	41.69	41.55	41.55	11,841	-0.19(-0.45%)
Jul 13, 2023	41.60	41.75	41.60	41.74	14,013	+0.29(+0.70%)
Jul 12, 2023	41.26	41.45	41.26	41.45	14,086	+0.40(+0.97%)
Jul 11, 2023	40.92	41.06	40.92	41.05	5,211	+0.08(+0.19%)
Jul 10, 2023	40.79	40.98	40.79	40.97	19,564	+0.19(+0.47%)
Jul 07, 2023	40.78	40.88	40.78	40.78	20,034	+0.02(+0.06%)
Jul 06, 2023	40.79	40.82	40.70	40.76	9,291	-0.34(-0.82%)
Jul 05, 2023	41.21	41.25	41.09	41.09	15,923	-0.24(-0.57%)
Jul 03, 2023	41.38	41.46	41.33	41.33	24,007	-0.05(-0.12%)
Jun 30, 2023	41.31	41.40	41.29	41.38	17,045	+0.13(+0.31%)
Jun 29, 2023	41.38	41.41	41.25	41.25	21,356	-0.39(-0.93%)
Jun 28, 2023	41.50	41.65	41.49	41.64	31,199	+0.16(+0.38%)
Jun 27, 2023	41.55	41.60	41.46	41.48	9,725	-0.10(-0.24%)
Jun 26, 2023	41.50	41.59	41.48	41.58	14,280	+0.12(+0.30%)
Jun 23, 2023	41.55	41.55	41.41	41.46	15,216	+0.05(+0.12%)
Jun 22, 2023	41.47	41.49	41.36	41.41	32,654	-0.21(-0.51%)
Jun 21, 2023	41.57	41.63	41.36	41.62	23,798	+0.07(+0.16%)
Jun 20, 2023	41.46	41.60	41.46	41.55	19,192	+0.13(+0.31%)
Jun 16, 2023	41.50	41.50	41.36	41.42	9,640	-0.18(-0.43%)
Jun 15, 2023	41.50	41.60	41.46	41.60	16,214	+0.34(+0.81%)
Jun 14, 2023	41.41	41.41	41.15	41.26	9,542	+0.01(+0.02%)
Jun 13, 2023	41.60	41.62	41.25	41.25	16,159	-0.13(-0.31%)
Jun 12, 2023	41.61	41.61	41.31	41.38	20,488	+0.09(+0.22%)
Jun 09, 2023	41.41	41.41	41.29	41.29	13,331	-0.13(-0.32%)
Jun 08, 2023	41.37	41.43	41.31	41.43	8,428	+0.18(+0.45%)
Jun 07, 2023	41.46	41.46	41.20	41.24	30,946	-0.22(-0.52%)
Jun 06, 2023	41.61	41.61	41.31	41.46	12,080	+0.08(+0.20%)
Jun 05, 2023	41.31	41.43	41.27	41.38	21,113	-0.01(-0.02%)
Jun 02, 2023	41.54	41.55	41.38	41.39	27,882	-0.19(-0.45%)
Jun 01, 2023	41.60	41.61	41.56	41.58	9,625	+0.13(+0.31%)
May 31, 2023	41.37	41.45	41.36	41.45	8,728	+0.11(+0.27%)
May 30, 2023	41.07	41.33	41.07	41.33	27,038	+0.34(+0.82%)
May 26, 2023	40.93	41.02	40.92	41.00	10,105	+0.00(+0.01%)
May 25, 2023	41.06	41.08	40.97	40.99	16,351	-0.19(-0.46%)
May 24, 2023	41.31	41.35	41.17	41.19	7,932	-0.11(-0.27%)
May 23, 2023	41.19	41.30	41.18	41.30	5,277	+0.04(+0.10%)
May 22, 2023	41.26	41.29	41.24	41.26	10,419	-0.06(-0.15%)
May 19, 2023	41.26	41.41	41.19	41.32	8,477	-0.08(-0.20%)
May 18, 2023	41.45	41.45	41.40	41.40	12,634	-0.19(-0.46%)
May 17, 2023	41.67	41.69	41.56	41.59	9,903	-0.10(-0.24%)
May 16, 2023	41.65	41.69	41.61	41.69	8,061	-0.08(-0.18%)
May 15, 2023	41.70	41.84	41.70	41.77	12,393	-0.12(-0.28%)
May 12, 2023	41.99	42.00	41.87	41.89	18,001	-0.19(-0.44%)
May 11, 2023	42.12	42.16	42.05	42.07	18,003	+0.15(+0.35%)
May 10, 2023	41.90	42.01	41.86	41.93	21,749	+0.21(+0.50%)
May 09, 2023	41.74	41.76	41.69	41.72	9,217	-0.05(-0.11%)
May 08, 2023	41.91	41.91	41.76	41.76	11,244	-0.17(-0.41%)
May 05, 2023	41.91	41.94	41.88	41.94	10,842	-0.14(-0.33%)
May 04, 2023	42.03	42.22	42.03	42.08	5,602	-0.04(-0.09%)
May 03, 2023	41.98	42.12	41.94	42.11	34,518	+0.20(+0.47%)
May 02, 2023	41.55	41.93	41.55	41.92	17,183	+0.37(+0.88%)
May 01, 2023	41.79	41.79	41.55	41.55	10,687	-0.34(-0.81%)
Apr 28, 2023	41.84	41.91	41.81	41.89	12,216	+0.21(+0.49%)
Apr 27, 2023	41.77	41.77	41.68	41.68	7,543	-0.16(-0.38%)
Apr 26, 2023	41.94	41.94	41.82	41.84	17,069	-0.16(-0.37%)
Apr 25, 2023	41.89	42.01	41.85	41.99	23,076	+0.27(+0.65%)
Apr 24, 2023	41.66	41.75	41.65	41.73	8,586	+0.12(+0.28%)
Apr 21, 2023	41.70	41.70	41.58	41.61	17,340	-0.03(-0.07%)
Apr 20, 2023	41.60	41.65	41.51	41.64	23,484	+0.19(+0.45%)
Apr 19, 2023	41.45	41.46	41.41	41.45	4,793	-0.08(-0.18%)
Apr 18, 2023	41.50	41.73	41.46	41.53	31,483	+0.02(+0.06%)
Apr 17, 2023	41.61	41.61	41.50	41.50	8,373	-0.17(-0.40%)
Apr 14, 2023	41.79	41.79	41.65	41.67	9,508	-0.23(-0.55%)
Apr 13, 2023	42.01	42.01	41.87	41.90	48,743	+0.04(+0.10%)
Apr 12, 2023	41.99	41.99	41.84	41.86	11,119	+0.04(+0.10%)
Apr 11, 2023	41.83	41.84	41.75	41.81	4,560	+0.04(+0.10%)
Apr 10, 2023	41.85	41.85	41.74	41.77	23,899	-0.35(-0.84%)
Apr 06, 2023	42.17	42.21	42.12	42.12	8,973	-0.05(-0.12%)
Apr 05, 2023	42.15	42.25	42.09	42.18	13,534	+0.10(+0.25%)
Apr 04, 2023	41.77	42.11	41.76	42.07	44,799	+0.26(+0.63%)
Apr 03, 2023	41.53	41.87	41.52	41.81	66,169	+0.16(+0.38%)
Mar 31, 2023	41.51	41.65	41.51	41.65	18,721	+0.19(+0.46%)
Mar 30, 2023	41.41	41.46	41.40	41.46	7,087	+0.05(+0.12%)
Mar 29, 2023	41.20	41.44	41.20	41.41	8,172	+0.08(+0.18%)
Mar 28, 2023	41.39	41.41	41.32	41.34	8,409	-0.15(-0.36%)
Mar 27, 2023	41.56	41.56	41.46	41.49	9,671	-0.40(-0.96%)
Mar 24, 2023	42.08	42.08	41.84	41.89	10,870	+0.02(+0.06%)
Mar 23, 2023	41.75	41.88	41.71	41.87	20,999	+0.12(+0.28%)
Mar 22, 2023	41.27	41.75	41.27	41.75	26,445	+0.43(+1.05%)
Mar 21, 2023	41.33	41.39	41.24	41.31	11,581	-0.10(-0.24%)
Mar 20, 2023	41.56	41.56	41.41	41.41	4,882	-0.24(-0.57%)
Mar 17, 2023	41.43	41.67	41.43	41.65	20,695	+0.35(+0.84%)
Mar 16, 2023	41.61	41.67	41.27	41.31	36,306	-0.15(-0.36%)
Mar 15, 2023	41.40	41.62	41.32	41.45	54,563	+0.37(+0.90%)
Mar 14, 2023	41.00	41.13	40.99	41.08	29,801	-0.19(-0.46%)
Mar 13, 2023	41.25	41.56	41.23	41.27	12,939	+0.32(+0.79%)
Mar 10, 2023	40.94	41.02	40.86	40.95	27,969	+0.44(+1.08%)
Mar 09, 2023	40.50	40.56	40.42	40.51	4,960	+0.17(+0.42%)
Mar 08, 2023	40.51	40.52	40.32	40.34	12,025	-0.09(-0.21%)
Mar 07, 2023	40.59	40.59	40.42	40.43	12,845	-0.12(-0.31%)
Mar 06, 2023	40.65	40.65	40.51	40.55	27,402	-0.06(-0.14%)
Mar 03, 2023	40.42	40.65	40.41	40.61	26,212	+0.40(+1.01%)
Mar 02, 2023	40.24	40.27	40.18	40.20	15,492	-0.20(-0.50%)
Mar 01, 2023	40.52	40.52	40.37	40.40	9,199	-0.25(-0.62%)
Feb 28, 2023	40.52	40.67	40.52	40.66	25,626	+0.04(+0.09%)
Feb 27, 2023	40.71	40.71	40.62	40.62	14,135	+0.09(+0.21%)
Feb 24, 2023	40.62	40.62	40.50	40.53	10,949	-0.23(-0.56%)
Feb 23, 2023	40.67	40.76	40.65	40.76	9,872	+0.10(+0.26%)
Feb 22, 2023	40.67	40.75	40.61	40.66	19,065	+0.11(+0.28%)
Feb 21, 2023	40.88	40.88	40.52	40.54	27,138	-0.37(-0.90%)
Feb 17, 2023	40.86	40.95	40.78	40.91	17,087	+0.06(+0.14%)
Feb 16, 2023	40.95	40.95	40.83	40.86	47,887	-0.13(-0.32%)
Feb 15, 2023	41.05	41.05	40.98	40.99	14,893	-0.10(-0.25%)
Feb 14, 2023	41.23	41.23	41.02	41.09	31,351	-0.12(-0.30%)
Feb 13, 2023	41.21	41.28	41.19	41.22	12,177	+0.01(+0.02%)
Feb 10, 2023	41.40	41.41	41.19	41.21	13,334	-0.15(-0.37%)
Feb 09, 2023	41.61	41.61	41.36	41.36	21,708	-0.13(-0.31%)
Feb 08, 2023	41.52	41.52	41.42	41.49	21,306	+0.06(+0.15%)
Feb 07, 2023	41.47	41.61	41.42	41.42	10,607	-0.05(-0.11%)
Feb 06, 2023	41.52	41.57	41.47	41.47	31,496	-0.33(-0.79%)
Feb 03, 2023	41.89	41.89	41.76	41.80	12,702	-0.42(-0.99%)
Feb 02, 2023	42.27	42.32	42.22	42.22	12,838	+0.11(+0.26%)
Feb 01, 2023	41.88	42.14	41.80	42.11	21,076	+0.34(+0.82%)
Jan 31, 2023	41.77	41.77	41.67	41.77	22,126	+0.14(+0.34%)
Jan 30, 2023	41.71	41.72	41.63	41.63	94,540	-0.16(-0.39%)
Jan 27, 2023	41.79	41.81	41.77	41.79	41,418	-0.04(-0.09%)
Jan 26, 2023	41.90	41.91	41.81	41.82	74,748	-0.06(-0.14%)
Jan 25, 2023	41.88	41.93	41.84	41.88	53,834	+0.02(+0.05%)
Jan 24, 2023	41.67	41.90	41.67	41.86	93,275	+0.20(+0.48%)
Jan 23, 2023	41.67	41.72	41.66	41.66	42,612	-0.06(-0.14%)
Jan 20, 2023	41.77	41.81	41.69	41.72	24,812	-0.19(-0.45%)
Jan 19, 2023	41.91	41.97	41.88	41.91	12,817	-0.10(-0.25%)
Jan 18, 2023	42.04	42.10	41.96	42.01	8,195	+0.43(+1.02%)
Jan 17, 2023	41.58	41.66	41.58	41.59	7,456	-0.09(-0.20%)
Jan 13, 2023	41.69	41.77	41.67	41.67	5,067	-0.11(-0.27%)
Jan 12, 2023	41.65	41.84	41.59	41.79	6,428	+0.32(+0.77%)
Jan 11, 2023	41.35	41.46	41.35	41.46	10,003	+0.22(+0.53%)
Jan 10, 2023	41.32	41.33	41.20	41.25	15,036	-0.15(-0.37%)
Jan 09, 2023	41.29	41.47	41.29	41.40	6,009	+0.12(+0.30%)
Jan 06, 2023	40.87	41.37	40.87	41.28	35,164	+0.53(+1.30%)
Jan 05, 2023	40.68	40.82	40.66	40.75	7,649	-0.08(-0.19%)
Jan 04, 2023	40.80	40.87	40.77	40.82	12,205	+0.24(+0.58%)
Jan 03, 2023	40.73	40.73	40.54	40.59	8,144	+0.18(+0.44%)
Dec 30, 2022	40.40	40.49	40.40	40.41	34,326	-0.13(-0.33%)
Dec 29, 2022	40.41	40.54	40.41	40.54	12,975	+0.10(+0.25%)
Dec 28, 2022	40.53	40.58	40.44	40.44	18,212	-0.02(-0.06%)
Dec 27, 2022	40.58	40.58	40.45	40.46	28,878	-0.26(-0.65%)
Dec 23, 2022	40.55	40.77	40.55	40.73	45,649	-0.12(-0.30%)
Dec 22, 2022	40.90	40.92	40.82	40.85	20,412	-0.06(-0.14%)
Dec 21, 2022	41.01	41.01	40.88	40.91	10,223	+0.09(+0.23%)
Dec 20, 2022	40.87	40.87	40.76	40.81	37,248	-0.28(-0.69%)
Dec 19, 2022	41.15	41.15	41.06	41.10	11,249	-0.22(-0.53%)
Dec 16, 2022	41.20	41.34	41.17	41.31	14,772	-0.08(-0.18%)
Dec 15, 2022	41.43	41.44	41.34	41.39	22,297	+0.02(+0.04%)
Dec 14, 2022	41.32	41.37	41.13	41.37	12,450	+0.08(+0.18%)
Dec 13, 2022	41.50	41.55	41.27	41.30	40,453	+0.41(+0.99%)
Dec 12, 2022	41.02	41.07	40.84	40.89	130,224	-0.03(-0.07%)
Dec 09, 2022	41.03	41.04	40.92	40.92	17,442	-0.24(-0.59%)
Dec 08, 2022	41.13	41.23	41.12	41.17	23,398	-0.15(-0.36%)
Dec 07, 2022	41.07	41.34	41.07	41.32	34,473	+0.36(+0.87%)
Dec 06, 2022	40.88	40.99	40.84	40.96	102,917	+0.07(+0.16%)
Dec 05, 2022	41.00	41.03	40.73	40.89	81,612	-0.27(-0.66%)
Dec 02, 2022	40.85	41.22	40.84	41.17	26,444	+0.06(+0.14%)
Dec 01, 2022	40.97	41.33	40.80	41.11	63,232	+0.40(+0.98%)
Nov 30, 2022	40.45	40.90	40.32	40.71	144,353	+0.25(+0.63%)
Nov 29, 2022	40.46	40.50	40.37	40.46	76,294	-0.11(-0.28%)
Nov 28, 2022	40.62	40.64	40.55	40.57	70,255	-0.08(-0.19%)
Nov 25, 2022	40.46	40.65	40.46	40.65	25,370	+0.05(+0.12%)
Nov 23, 2022	40.43	40.60	40.41	40.60	172,021	+0.30(+0.75%)
Nov 22, 2022	40.27	40.33	40.22	40.30	34,743	+0.19(+0.47%)
Nov 21, 2022	40.31	40.31	40.11	40.11	56,076	-0.07(-0.16%)
Nov 18, 2022	40.27	40.27	40.13	40.18	13,895	-0.04(-0.09%)
Nov 17, 2022	40.18	40.22	40.16	40.21	23,562	-0.23(-0.56%)
Nov 16, 2022	40.32	40.45	40.30	40.44	79,986	+0.21(+0.51%)
Nov 15, 2022	40.15	40.25	40.10	40.23	26,405	+0.30(+0.75%)
Nov 14, 2022	39.96	39.98	39.93	39.93	18,804	-0.15(-0.38%)
Nov 11, 2022	40.03	40.18	39.96	40.08	17,423	+0.01(+0.02%)
Nov 10, 2022	39.71	40.12	39.71	40.07	50,882	+0.94(+2.40%)
Nov 09, 2022	38.96	39.22	38.96	39.13	98,917	+0.04(+0.10%)
Nov 08, 2022	38.95	39.24	38.95	39.09	106,204	+0.14(+0.35%)
Nov 07, 2022	39.05	39.09	38.93	38.96	56,599	-0.04(-0.11%)
Nov 04, 2022	38.97	39.07	38.95	39.00	8,829	+0.07(+0.17%)
Nov 03, 2022	38.81	39.04	38.78	38.93	734,640	-0.18(-0.47%)
Nov 02, 2022	39.23	39.45	39.09	39.12	76,924	-0.02(-0.05%)
Nov 01, 2022	39.37	39.37	39.10	39.14	16,661	+0.05(+0.14%)
Oct 31, 2022	39.21	39.22	39.04	39.08	27,154	-0.26(-0.66%)
Oct 28, 2022	39.25	39.41	39.25	39.34	38,855	-0.04(-0.10%)
Oct 27, 2022	39.19	39.50	39.19	39.38	36,507	+0.25(+0.64%)
Oct 26, 2022	39.03	39.21	39.03	39.13	25,333	+0.15(+0.38%)
Oct 25, 2022	38.83	39.05	38.83	38.98	29,630	+0.39(+1.01%)
Oct 24, 2022	38.58	38.69	38.53	38.59	8,337	+0.03(+0.07%)
Oct 21, 2022	38.30	38.57	38.30	38.56	16,096	+0.11(+0.29%)
Oct 20, 2022	38.63	38.66	38.45	38.45	12,107	-0.28(-0.71%)
Oct 19, 2022	38.80	38.84	38.70	38.73	12,108	-0.28(-0.72%)
Oct 18, 2022	39.13	39.20	38.96	39.01	36,531	+0.02(+0.06%)
Oct 17, 2022	39.06	39.18	38.98	38.98	37,260	+0.09(+0.23%)
Oct 14, 2022	39.32	39.32	38.87	38.90	29,563	-0.19(-0.48%)
Oct 13, 2022	38.76	39.29	38.74	39.08	43,873	-0.15(-0.39%)
Oct 12, 2022	39.13	39.31	39.09	39.24	21,106	-0.06(-0.14%)
Oct 11, 2022	39.32	39.36	39.22	39.29	18,928	+0.12(+0.30%)
Oct 10, 2022	39.34	39.34	39.15	39.18	19,360	-0.24(-0.61%)
Oct 07, 2022	39.37	39.49	39.37	39.42	14,198	-0.19(-0.48%)
Oct 06, 2022	39.76	39.76	39.60	39.60	13,714	-0.18(-0.46%)
Oct 05, 2022	39.74	39.84	39.65	39.79	37,345	-0.28(-0.71%)
Oct 04, 2022	40.02	40.15	40.02	40.07	19,059	+0.26(+0.66%)