5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.28	46.35	46.28	46.35	5,897	+0.06(+0.14%)
Aug 30, 2021	46.33	46.34	46.24	46.28	9,541	+0.03(+0.06%)
Aug 27, 2021	46.18	46.26	46.18	46.26	1,397	+0.10(+0.21%)
Aug 26, 2021	46.17	46.20	46.16	46.16	7,867	-0.09(-0.20%)
Aug 25, 2021	46.26	46.32	46.18	46.25	4,955	-0.03(-0.06%)
Aug 24, 2021	46.30	46.33	46.28	46.28	4,803	+0.00(+0.01%)
Aug 23, 2021	46.28	46.28	46.24	46.27	4,081	-0.01(-0.02%)
Aug 20, 2021	46.26	46.33	46.26	46.28	17,157	+0.03(+0.06%)
Aug 19, 2021	46.30	46.30	46.22	46.26	5,358	+0.05(+0.11%)
Aug 18, 2021	46.19	46.28	46.19	46.21	8,443	-0.04(-0.09%)
Aug 17, 2021	46.33	46.33	46.24	46.25	7,510	-0.02(-0.04%)
Aug 16, 2021	46.23	46.32	46.21	46.27	4,763	+0.06(+0.13%)
Aug 13, 2021	46.20	46.22	46.14	46.21	6,057	+0.03(+0.07%)
Aug 12, 2021	46.23	46.23	46.15	46.18	26,376	+0.04(+0.09%)
Aug 11, 2021	46.11	46.15	46.05	46.14	11,476	-0.05(-0.10%)
Aug 10, 2021	46.20	46.20	46.11	46.18	18,422	-0.02(-0.04%)
Aug 09, 2021	46.30	46.30	46.20	46.20	5,290	-0.04(-0.08%)
Aug 06, 2021	46.40	46.40	46.24	46.24	6,359	-0.15(-0.33%)
Aug 05, 2021	46.43	46.43	46.39	46.39	2,333	-0.02(-0.04%)
Aug 04, 2021	46.43	46.48	46.36	46.41	5,535	-0.03(-0.07%)
Aug 03, 2021	46.42	46.48	46.42	46.44	5,016	+0.04(+0.08%)
Aug 02, 2021	46.35	46.44	46.35	46.40	5,841	+0.02(+0.04%)
Jul 30, 2021	46.33	46.39	46.28	46.39	5,614	+0.08(+0.18%)
Jul 29, 2021	46.35	46.35	46.30	46.30	2,087	-0.03(-0.06%)
Jul 28, 2021	46.25	46.33	46.25	46.33	5,449	+0.06(+0.12%)
Jul 27, 2021	46.20	46.32	46.20	46.28	3,625	-0.01(-0.02%)
Jul 26, 2021	46.28	46.39	46.26	46.29	9,339	+0.01(+0.03%)
Jul 23, 2021	46.31	46.34	46.21	46.27	15,874	-0.00(-0.01%)
Jul 22, 2021	46.28	46.28	46.21	46.28	4,215	+0.01(+0.02%)
Jul 21, 2021	46.46	46.46	46.20	46.27	7,680	-0.07(-0.15%)
Jul 20, 2021	46.39	46.39	46.31	46.34	2,450	+0.09(+0.18%)
Jul 19, 2021	46.17	46.33	46.17	46.26	4,323	+0.08(+0.18%)
Jul 16, 2021	46.18	46.21	46.17	46.17	7,950	-0.03(-0.07%)
Jul 15, 2021	46.18	46.21	46.15	46.21	2,471	+0.11(+0.23%)
Jul 14, 2021	46.16	46.18	46.04	46.10	53,534	+0.04(+0.09%)
Jul 13, 2021	46.17	46.17	46.05	46.06	5,178	-0.04(-0.09%)
Jul 12, 2021	46.11	46.12	46.08	46.10	11,712	-0.07(-0.15%)
Jul 09, 2021	46.21	46.27	46.10	46.17	4,495	-0.04(-0.08%)
Jul 08, 2021	46.18	46.24	46.14	46.21	33,052	+0.06(+0.13%)
Jul 07, 2021	46.13	46.29	46.09	46.14	60,629	-0.01(-0.01%)
Jul 06, 2021	46.13	46.16	46.10	46.15	9,062	+0.16(+0.35%)
Jul 02, 2021	46.07	46.07	45.93	45.99	5,733	+0.02(+0.04%)
Jul 01, 2021	46.05	46.05	45.90	45.97	3,962	-0.01(-0.02%)
Jun 30, 2021	46.03	46.05	45.91	45.98	2,273	+0.04(+0.08%)
Jun 29, 2021	46.00	46.00	45.94	45.94	5,278	+0.03(+0.08%)
Jun 28, 2021	45.86	45.99	45.82	45.91	4,204	-0.02(-0.04%)
Jun 25, 2021	45.83	46.02	45.83	45.93	3,703	+0.01(+0.03%)
Jun 24, 2021	45.82	46.00	45.82	45.91	7,230	+0.00(+0.00%)
Jun 23, 2021	45.87	46.00	45.87	45.91	9,760	+0.04(+0.09%)
Jun 22, 2021	45.80	45.87	45.73	45.87	4,018	+0.04(+0.08%)
Jun 21, 2021	45.99	45.99	45.81	45.84	7,826	-0.03(-0.07%)
Jun 18, 2021	45.78	45.95	45.78	45.87	10,651	+0.04(+0.10%)
Jun 17, 2021	45.81	45.84	45.77	45.82	3,449	+0.04(+0.08%)
Jun 16, 2021	45.99	45.99	45.79	45.79	6,405	-0.13(-0.29%)
Jun 15, 2021	45.98	45.98	45.92	45.92	5,505	-0.05(-0.12%)
Jun 14, 2021	46.06	46.06	45.92	45.98	4,501	-0.04(-0.10%)
Jun 11, 2021	46.05	46.05	45.98	46.02	3,876	-0.05(-0.12%)
Jun 10, 2021	45.98	46.08	45.90	46.07	37,822	+0.17(+0.37%)
Jun 09, 2021	46.00	46.01	45.83	45.91	7,673	+0.05(+0.10%)
Jun 08, 2021	45.77	45.90	45.77	45.86	4,132	+0.03(+0.06%)
Jun 07, 2021	45.75	45.86	45.75	45.83	5,360	+0.04(+0.09%)
Jun 04, 2021	45.89	45.89	45.79	45.79	4,313	+0.01(+0.02%)
Jun 03, 2021	45.87	45.87	45.71	45.78	14,604	+0.00(+0.00%)
Jun 02, 2021	45.75	45.81	45.75	45.78	1,182	+0.02(+0.05%)