5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.31	46.37	46.28	46.28	2,053	-0.03(-0.06%)
May 27, 2021	46.25	46.32	46.24	46.31	1,862	+0.00(+0.01%)
May 26, 2021	46.26	46.31	46.25	46.30	12,336	+0.04(+0.09%)
May 25, 2021	46.26	46.30	46.23	46.26	6,945	+0.04(+0.09%)
May 24, 2021	46.22	46.24	46.18	46.22	11,615	+0.03(+0.06%)
May 21, 2021	46.22	46.22	46.15	46.19	12,390	+0.01(+0.03%)
May 20, 2021	46.08	46.22	46.08	46.18	5,848	+0.10(+0.22%)
May 19, 2021	46.16	46.17	46.08	46.08	3,637	-0.07(-0.15%)
May 18, 2021	46.18	46.19	46.14	46.15	2,960	-0.03(-0.07%)
May 17, 2021	46.16	46.22	46.16	46.18	3,895	-0.05(-0.10%)
May 14, 2021	46.25	46.31	46.13	46.22	3,970	+0.14(+0.31%)
May 13, 2021	46.03	46.16	46.03	46.08	8,245	+0.05(+0.11%)
May 12, 2021	46.05	46.16	46.00	46.03	10,789	-0.16(-0.34%)
May 11, 2021	46.24	46.26	46.16	46.19	7,053	-0.12(-0.25%)
May 10, 2021	46.52	46.52	46.31	46.31	6,705	+0.03(+0.06%)
May 07, 2021	46.36	46.44	46.28	46.28	3,992	+0.01(+0.02%)
May 06, 2021	46.26	46.38	46.24	46.27	4,064	-0.02(-0.04%)
May 05, 2021	46.30	46.36	46.25	46.29	6,958	-0.14(-0.31%)
May 04, 2021	46.44	46.44	46.26	46.43	12,238	+0.19(+0.40%)