5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.22	46.25	46.17	46.22	4,659	+0.09(+0.20%)
Apr 29, 2021	46.11	46.16	46.11	46.13	2,826	-0.03(-0.06%)
Apr 28, 2021	46.19	46.19	46.11	46.16	14,161	-0.01(-0.02%)
Apr 27, 2021	46.21	46.33	46.17	46.17	10,218	-0.11(-0.24%)
Apr 26, 2021	46.31	46.35	46.21	46.28	7,314	+0.04(+0.09%)
Apr 23, 2021	46.28	46.35	46.24	46.24	6,656	-0.04(-0.08%)
Apr 22, 2021	46.39	46.39	46.24	46.28	6,184	+0.00(+0.00%)
Apr 21, 2021	46.37	46.42	46.24	46.28	9,688	+0.04(+0.08%)
Apr 20, 2021	46.28	46.28	46.19	46.24	17,536	+0.04(+0.09%)
Apr 19, 2021	46.11	46.28	46.11	46.20	32,918	-0.01(-0.03%)
Apr 16, 2021	46.24	46.26	46.16	46.21	23,518	-0.03(-0.07%)
Apr 15, 2021	46.04	46.25	46.04	46.24	15,391	+0.13(+0.28%)
Apr 14, 2021	46.11	46.24	46.10	46.11	18,937	+0.02(+0.03%)
Apr 13, 2021	46.07	46.13	46.01	46.10	13,042	+0.03(+0.07%)
Apr 12, 2021	46.14	46.14	46.01	46.07	3,697	-0.05(-0.10%)
Apr 09, 2021	46.19	46.19	46.09	46.11	4,437	+0.07(+0.15%)
Apr 08, 2021	46.04	46.06	45.98	46.04	10,323	-0.02(-0.04%)
Apr 07, 2021	46.07	46.15	46.03	46.06	14,531	+0.07(+0.16%)
Apr 06, 2021	46.02	46.08	45.89	45.99	8,123	+0.04(+0.10%)
Apr 05, 2021	45.92	45.97	45.88	45.95	22,281	+0.00(+0.00%)