5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.84	41.91	41.81	41.89	12,216	+0.21(+0.49%)
Apr 27, 2023	41.77	41.77	41.68	41.68	7,543	-0.16(-0.38%)
Apr 26, 2023	41.94	41.94	41.82	41.84	17,069	-0.16(-0.37%)
Apr 25, 2023	41.89	42.01	41.85	41.99	23,076	+0.27(+0.65%)
Apr 24, 2023	41.66	41.75	41.65	41.73	8,586	+0.12(+0.28%)
Apr 21, 2023	41.70	41.70	41.58	41.61	17,340	-0.03(-0.07%)
Apr 20, 2023	41.60	41.65	41.51	41.64	23,484	+0.19(+0.45%)
Apr 19, 2023	41.45	41.46	41.41	41.45	4,793	-0.08(-0.18%)
Apr 18, 2023	41.50	41.73	41.46	41.53	31,483	+0.02(+0.06%)
Apr 17, 2023	41.61	41.61	41.50	41.50	8,373	-0.17(-0.40%)
Apr 14, 2023	41.79	41.79	41.65	41.67	9,508	-0.23(-0.55%)
Apr 13, 2023	42.01	42.01	41.87	41.90	48,743	+0.04(+0.10%)
Apr 12, 2023	41.99	41.99	41.84	41.86	11,119	+0.04(+0.10%)
Apr 11, 2023	41.83	41.84	41.75	41.81	4,560	+0.04(+0.10%)
Apr 10, 2023	41.85	41.85	41.74	41.77	23,899	-0.35(-0.84%)
Apr 06, 2023	42.17	42.21	42.12	42.12	8,973	-0.05(-0.12%)
Apr 05, 2023	42.15	42.25	42.09	42.18	13,534	+0.10(+0.25%)
Apr 04, 2023	41.77	42.11	41.76	42.07	44,799	+0.26(+0.63%)
Apr 03, 2023	41.53	41.87	41.52	41.81	66,169	+0.16(+0.38%)
Mar 31, 2023	41.51	41.65	41.51	41.65	18,721	+0.19(+0.46%)
Mar 30, 2023	41.41	41.46	41.40	41.46	7,087	+0.05(+0.12%)
Mar 29, 2023	41.20	41.44	41.20	41.41	8,172	+0.08(+0.18%)
Mar 28, 2023	41.39	41.41	41.32	41.34	8,409	-0.15(-0.36%)
Mar 27, 2023	41.56	41.56	41.46	41.49	9,671	-0.40(-0.96%)
Mar 24, 2023	42.08	42.08	41.84	41.89	10,870	+0.02(+0.06%)
Mar 23, 2023	41.75	41.88	41.71	41.87	20,999	+0.12(+0.28%)
Mar 22, 2023	41.27	41.75	41.27	41.75	26,445	+0.43(+1.05%)
Mar 21, 2023	41.33	41.39	41.24	41.31	11,581	-0.10(-0.24%)
Mar 20, 2023	41.56	41.56	41.41	41.41	4,882	-0.24(-0.57%)
Mar 17, 2023	41.43	41.67	41.43	41.65	20,695	+0.35(+0.84%)
Mar 16, 2023	41.61	41.67	41.27	41.31	36,306	-0.15(-0.36%)
Mar 15, 2023	41.40	41.62	41.32	41.45	54,563	+0.37(+0.90%)
Mar 14, 2023	41.00	41.13	40.99	41.08	29,801	-0.19(-0.46%)
Mar 13, 2023	41.25	41.56	41.23	41.27	12,939	+0.32(+0.79%)
Mar 10, 2023	40.94	41.02	40.86	40.95	27,969	+0.44(+1.08%)
Mar 09, 2023	40.50	40.56	40.42	40.51	4,960	+0.17(+0.42%)
Mar 08, 2023	40.51	40.52	40.32	40.34	12,025	-0.09(-0.21%)
Mar 07, 2023	40.59	40.59	40.42	40.43	12,845	-0.12(-0.31%)
Mar 06, 2023	40.65	40.65	40.51	40.55	27,402	-0.06(-0.14%)
Mar 03, 2023	40.42	40.65	40.41	40.61	26,212	+0.40(+1.01%)
Mar 02, 2023	40.24	40.27	40.18	40.20	15,492	-0.20(-0.50%)
Mar 01, 2023	40.52	40.52	40.37	40.40	9,199	-0.25(-0.62%)
Feb 28, 2023	40.52	40.67	40.52	40.66	25,626	+0.04(+0.09%)
Feb 27, 2023	40.71	40.71	40.62	40.62	14,135	+0.09(+0.21%)
Feb 24, 2023	40.62	40.62	40.50	40.53	10,949	-0.23(-0.56%)
Feb 23, 2023	40.67	40.76	40.65	40.76	9,872	+0.10(+0.26%)
Feb 22, 2023	40.67	40.75	40.61	40.66	19,065	+0.11(+0.28%)
Feb 21, 2023	40.88	40.88	40.52	40.54	27,138	-0.37(-0.90%)
Feb 17, 2023	40.86	40.95	40.78	40.91	17,087	+0.06(+0.14%)
Feb 16, 2023	40.95	40.95	40.83	40.86	47,887	-0.13(-0.32%)
Feb 15, 2023	41.05	41.05	40.98	40.99	14,893	-0.10(-0.25%)
Feb 14, 2023	41.23	41.23	41.02	41.09	31,351	-0.12(-0.30%)
Feb 13, 2023	41.21	41.28	41.19	41.22	12,177	+0.01(+0.02%)
Feb 10, 2023	41.40	41.41	41.19	41.21	13,334	-0.15(-0.37%)
Feb 09, 2023	41.61	41.61	41.36	41.36	21,708	-0.13(-0.31%)
Feb 08, 2023	41.52	41.52	41.42	41.49	21,306	+0.06(+0.15%)
Feb 07, 2023	41.47	41.61	41.42	41.42	10,607	-0.05(-0.11%)
Feb 06, 2023	41.52	41.57	41.47	41.47	31,496	-0.33(-0.79%)
Feb 03, 2023	41.89	41.89	41.76	41.80	12,702	-0.42(-0.99%)
Feb 02, 2023	42.27	42.32	42.22	42.22	12,838	+0.11(+0.26%)