5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.94	45.13	44.75	44.97	30,584	+0.13(+0.29%)
Mar 30, 2020	44.78	45.06	44.63	44.84	10,006	+0.49(+1.10%)
Mar 27, 2020	44.34	44.71	44.33	44.35	6,154	-0.29(-0.66%)
Mar 26, 2020	44.34	44.65	44.31	44.65	25,155	+0.10(+0.22%)
Mar 25, 2020	44.22	44.56	44.12	44.55	7,196	+0.50(+1.14%)
Mar 24, 2020	43.79	44.05	43.79	44.05	10,508	+0.37(+0.85%)
Mar 23, 2020	42.96	43.87	42.96	43.68	27,223	+0.53(+1.23%)
Mar 20, 2020	42.97	43.15	42.87	43.15	26,781	+0.22(+0.51%)
Mar 19, 2020	42.75	43.15	42.73	42.93	20,058	-0.39(-0.89%)
Mar 18, 2020	43.87	43.87	41.68	43.31	46,533	-1.02(-2.31%)
Mar 17, 2020	44.58	44.62	43.77	44.33	13,362	-0.25(-0.55%)
Mar 16, 2020	44.63	44.66	44.09	44.58	32,713	+0.19(+0.44%)
Mar 13, 2020	44.10	44.50	42.79	44.39	15,043	-0.00(-0.01%)
Mar 12, 2020	44.30	44.72	41.50	44.39	43,486	-0.42(-0.94%)
Mar 11, 2020	45.14	45.20	44.75	44.81	23,220	-0.45(-0.98%)
Mar 10, 2020	45.11	45.75	45.11	45.26	19,561	-0.27(-0.60%)
Mar 09, 2020	45.65	45.83	44.95	45.53	9,309	-0.15(-0.32%)
Mar 06, 2020	45.98	46.12	45.48	45.68	62,110	-0.07(-0.14%)
Mar 05, 2020	45.92	46.01	45.64	45.75	10,403	+0.15(+0.34%)
Mar 04, 2020	45.46	45.88	45.46	45.59	24,311	+0.03(+0.06%)
Mar 03, 2020	45.23	45.82	45.23	45.57	19,816	+0.21(+0.45%)
Mar 02, 2020	45.54	45.71	45.22	45.36	12,932	+0.05(+0.10%)
Feb 28, 2020	45.51	45.51	45.23	45.31	39,065	+0.14(+0.30%)
Feb 27, 2020	45.18	45.27	45.12	45.18	12,181	+0.07(+0.15%)
Feb 26, 2020	45.08	45.23	45.07	45.11	16,113	-0.04(-0.10%)
Feb 25, 2020	45.30	45.50	45.12	45.16	16,910	+0.04(+0.08%)
Feb 24, 2020	45.30	45.34	45.12	45.12	21,035	+0.11(+0.23%)
Feb 21, 2020	45.06	45.08	45.02	45.02	11,079	+0.06(+0.14%)
Feb 20, 2020	45.03	45.03	44.87	44.95	16,855	+0.09(+0.20%)
Feb 19, 2020	44.95	44.95	44.87	44.87	13,918	+0.00(+0.00%)
Feb 18, 2020	45.01	45.01	44.83	44.87	9,082	+0.00(+0.00%)
Feb 14, 2020	45.03	45.03	44.87	44.87	3,084	+0.04(+0.10%)
Feb 13, 2020	44.93	44.93	44.82	44.82	3,825	+0.03(+0.08%)
Feb 12, 2020	44.84	44.87	44.79	44.79	3,736	-0.03(-0.08%)
Feb 11, 2020	44.82	44.91	44.82	44.82	3,858	-0.02(-0.05%)
Feb 10, 2020	44.78	44.96	44.78	44.85	19,320	+0.07(+0.15%)
Feb 07, 2020	44.90	44.90	44.71	44.78	37,123	+0.02(+0.05%)
Feb 06, 2020	44.81	44.82	44.69	44.76	32,278	+0.02(+0.05%)
Feb 05, 2020	44.99	44.99	44.69	44.74	11,478	-0.03(-0.06%)
Feb 04, 2020	45.09	45.09	44.66	44.76	9,390	-0.05(-0.11%)
Feb 03, 2020	44.79	44.95	44.74	44.81	9,409	+0.00(+0.00%)
Jan 31, 2020	44.66	44.85	44.66	44.81	21,637	+0.04(+0.10%)
Jan 30, 2020	44.70	45.12	44.70	44.77	37,142	+0.06(+0.13%)
Jan 29, 2020	44.63	44.72	44.63	44.71	4,596	+0.06(+0.13%)
Jan 28, 2020	44.73	44.73	44.55	44.65	9,128	+0.06(+0.13%)
Jan 27, 2020	44.56	44.71	44.56	44.60	10,487	+0.00(+0.00%)
Jan 24, 2020	44.47	44.63	44.47	44.60	8,357	+0.03(+0.07%)
Jan 23, 2020	44.70	44.72	44.47	44.56	16,220	+0.03(+0.07%)
Jan 22, 2020	44.47	44.66	44.47	44.53	10,189	+0.04(+0.08%)
Jan 21, 2020	44.43	44.52	44.43	44.50	8,895	+0.08(+0.18%)
Jan 17, 2020	44.43	44.52	44.38	44.42	11,906	-0.02(-0.05%)
Jan 16, 2020	44.63	44.63	44.44	44.44	16,974	-0.06(-0.13%)
Jan 15, 2020	44.52	44.53	44.42	44.50	7,488	+0.07(+0.16%)
Jan 14, 2020	44.40	44.45	44.36	44.43	6,652	+0.07(+0.16%)
Jan 13, 2020	44.36	44.42	44.29	44.36	13,281	-0.02(-0.04%)
Jan 10, 2020	44.30	44.40	44.24	44.37	6,869	+0.11(+0.24%)
Jan 09, 2020	44.20	44.31	44.20	44.27	4,602	-0.14(-0.31%)
Jan 08, 2020	44.30	44.41	44.29	44.41	26,381	+0.00(+0.00%)
Jan 07, 2020	44.53	44.53	44.37	44.41	32,312	+0.03(+0.08%)
Jan 06, 2020	44.53	44.76	44.37	44.37	7,941	-0.04(-0.10%)
Jan 03, 2020	44.36	44.56	44.35	44.42	20,378	+0.14(+0.32%)