5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.64	40.77	40.54	40.71	13,441	+0.14(+0.33%)
Dec 28, 2018	40.48	40.57	40.45	40.57	3,537	+0.14(+0.34%)
Dec 27, 2018	40.56	40.56	40.38	40.44	5,074	+0.03(+0.06%)
Dec 26, 2018	40.55	40.57	40.41	40.41	10,975	-0.07(-0.18%)
Dec 24, 2018	40.37	40.59	40.36	40.48	4,126	+0.03(+0.08%)
Dec 21, 2018	40.38	40.48	40.38	40.45	3,065	+0.00(+0.01%)
Dec 20, 2018	40.49	40.59	40.45	40.45	5,987	-0.04(-0.09%)
Dec 19, 2018	40.45	40.58	40.45	40.48	17,585	+0.00(+0.01%)
Dec 18, 2018	40.51	40.51	40.41	40.48	7,390	+0.08(+0.21%)
Dec 17, 2018	40.44	40.44	40.39	40.39	8,143	+0.05(+0.12%)
Dec 14, 2018	40.46	40.46	40.32	40.35	13,004	+0.09(+0.21%)
Dec 13, 2018	40.41	40.41	40.24	40.26	15,119	-0.03(-0.06%)
Dec 12, 2018	40.27	40.34	40.24	40.29	4,187	+0.03(+0.08%)
Dec 11, 2018	40.39	40.39	40.20	40.26	20,751	-0.12(-0.30%)
Dec 10, 2018	40.33	40.43	40.31	40.38	18,174	+0.09(+0.22%)
Dec 07, 2018	40.34	40.34	40.21	40.29	9,694	-0.02(-0.05%)
Dec 06, 2018	40.13	40.37	40.13	40.31	12,008	+0.04(+0.11%)
Dec 04, 2018	40.08	40.26	40.07	40.26	10,521	+0.19(+0.46%)
Dec 03, 2018	40.12	40.12	39.98	40.08	2,506	+0.12(+0.30%)
Nov 30, 2018	39.83	40.02	39.83	39.96	8,892	-0.03(-0.08%)
Nov 29, 2018	39.94	40.05	39.94	39.99	4,038	+0.08(+0.20%)
Nov 28, 2018	39.90	39.94	39.84	39.91	3,315	+0.07(+0.18%)
Nov 27, 2018	39.83	39.84	39.82	39.84	4,385	-0.07(-0.17%)
Nov 26, 2018	39.88	39.92	39.83	39.91	2,735	+0.04(+0.11%)
Nov 23, 2018	39.87	39.87	39.87	39.87	355	+0.17(+0.42%)
Nov 21, 2018		39.70	39.70	39.70	0	-0.23(-0.58%)
Nov 20, 2018	39.94	39.94	39.82	39.93	3,014	+0.05(+0.13%)
Nov 19, 2018	39.94	39.94	39.88	39.88	3,106	+0.02(+0.04%)
Nov 16, 2018	39.87	39.87	39.86	39.86	948	+0.02(+0.04%)
Nov 15, 2018	39.88	39.88	39.81	39.84	6,345	+0.13(+0.32%)
Nov 14, 2018	39.72	39.77	39.72	39.72	11,435	-0.02(-0.04%)
Nov 13, 2018	39.77	39.77	39.67	39.73	5,353	+0.06(+0.16%)
Nov 12, 2018	39.73	39.77	39.66	39.67	7,009	+0.00(+0.01%)
Nov 09, 2018	39.66	39.72	39.66	39.66	10,196	+0.05(+0.13%)
Nov 08, 2018	39.73	39.73	39.61	39.61	14,823	-0.08(-0.19%)
Nov 07, 2018	39.72	39.72	39.61	39.69	18,044	+0.08(+0.19%)
Nov 06, 2018	39.65	39.68	39.59	39.61	9,234	-0.11(-0.28%)
Nov 05, 2018	39.77	39.78	39.64	39.73	17,334	+0.06(+0.16%)
Nov 02, 2018	39.65	39.74	39.65	39.66	3,794	-0.08(-0.21%)
Nov 01, 2018	39.75	39.79	39.72	39.75	11,495	-0.02(-0.05%)
Oct 31, 2018	39.67	39.77	39.67	39.77	5,755	-0.10(-0.26%)
Oct 30, 2018	39.96	39.96	39.79	39.87	5,306	+0.04(+0.10%)
Oct 29, 2018	39.86	39.91	39.83	39.83	1,918	-0.05(-0.13%)
Oct 26, 2018	40.05	40.05	39.84	39.88	9,155	+0.01(+0.01%)
Oct 25, 2018	39.81	39.88	39.81	39.88	2,407	+0.05(+0.13%)
Oct 24, 2018	39.83	39.83	39.83	39.83	378	-0.02(-0.06%)
Oct 23, 2018	39.79	39.95	39.75	39.85	5,755	+0.18(+0.45%)
Oct 22, 2018	39.86	39.86	39.67	39.67	1,637	-0.11(-0.27%)
Oct 19, 2018	39.77	39.78	39.66	39.78	5,350	+0.04(+0.11%)
Oct 18, 2018	39.70	39.74	39.64	39.74	1,236	-0.02(-0.05%)
Oct 17, 2018	39.89	39.95	39.75	39.76	4,103	-0.13(-0.33%)
Oct 16, 2018	39.77	39.89	39.74	39.89	7,637	+0.03(+0.08%)
Oct 15, 2018	39.86	39.93	39.86	39.86	1,081	+0.01(+0.02%)
Oct 12, 2018	39.93	39.93	39.85	39.85	2,972	+0.03(+0.06%)
Oct 11, 2018	39.77	39.86	39.77	39.82	1,316	+0.06(+0.14%)
Oct 10, 2018	39.83	39.83	39.64	39.77	4,112	-0.06(-0.14%)
Oct 09, 2018	39.64	39.82	39.63	39.82	2,945	+0.19(+0.47%)
Oct 08, 2018	39.59	39.64	39.59	39.64	3,484	-0.03(-0.07%)
Oct 05, 2018	39.87	39.87	39.66	39.66	4,755	-0.22(-0.55%)
Oct 04, 2018	39.98	39.98	39.76	39.88	10,628	-0.02(-0.06%)
Oct 03, 2018	40.19	40.19	39.89	39.91	255,858	-0.14(-0.34%)
Oct 02, 2018	40.06	40.06	40.03	40.04	8,287	+0.07(+0.17%)