5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.11	40.11	40.07	40.07	1,468	-0.04(-0.10%)
Jan 30, 2018	40.33	40.33	40.11	40.11	3,056	-0.05(-0.12%)
Jan 29, 2018	40.42	40.42	40.13	40.16	7,386	-0.15(-0.37%)
Jan 26, 2018	40.28	40.31	40.19	40.31	11,581	-0.10(-0.26%)
Jan 25, 2018	40.35	40.41	40.19	40.41	2,372	+0.14(+0.34%)
Jan 24, 2018	40.26	40.30	40.20	40.28	2,030	+0.02(+0.04%)
Jan 23, 2018	40.23	40.30	40.20	40.26	2,391	+0.02(+0.06%)
Jan 22, 2018	40.68	40.68	40.20	40.24	9,721	+0.06(+0.15%)
Jan 19, 2018	40.31	40.31	40.12	40.17	7,012	-0.21(-0.52%)
Jan 18, 2018	40.54	40.54	40.30	40.38	1,951	-0.03(-0.06%)
Jan 17, 2018	40.36	40.41	40.32	40.41	1,996	-0.02(-0.06%)
Jan 16, 2018	40.72	40.72	40.39	40.43	7,717	-0.03(-0.08%)
Jan 12, 2018		40.47	40.47	40.47	0	+0.01(+0.04%)
Jan 11, 2018	40.78	40.78	40.44	40.45	5,872	-0.00(-0.00%)
Jan 10, 2018	40.47	40.56	40.44	40.45	12,119	-0.19(-0.48%)
Jan 09, 2018	40.56	40.65	40.46	40.65	9,063	-0.09(-0.22%)
Jan 08, 2018	40.89	40.89	40.61	40.74	7,167	-0.02(-0.06%)
Jan 05, 2018	40.76	40.89	40.76	40.76	1,626	+0.02(+0.05%)
Jan 04, 2018	40.85	40.85	40.65	40.74	4,808	+0.13(+0.32%)
Jan 03, 2018	40.52	40.78	40.52	40.61	2,223	+0.18(+0.44%)