5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.66	44.85	44.66	44.81	21,638	+0.04(+0.10%)
Jan 30, 2020	44.70	45.11	44.70	44.76	37,143	+0.06(+0.13%)
Jan 29, 2020	44.63	44.72	44.63	44.71	4,596	+0.06(+0.13%)
Jan 28, 2020	44.73	44.73	44.55	44.65	9,129	+0.06(+0.13%)
Jan 27, 2020	44.56	44.71	44.56	44.59	10,488	+0.00(+0.00%)
Jan 24, 2020	44.47	44.63	44.47	44.59	8,357	+0.03(+0.07%)
Jan 23, 2020	44.69	44.72	44.47	44.56	16,220	+0.03(+0.07%)
Jan 22, 2020	44.47	44.66	44.47	44.53	10,189	+0.04(+0.08%)
Jan 21, 2020	44.42	44.52	44.42	44.49	8,895	+0.08(+0.18%)
Jan 17, 2020	44.43	44.52	44.38	44.42	11,906	-0.02(-0.05%)
Jan 16, 2020	44.63	44.63	44.44	44.44	16,975	-0.06(-0.13%)
Jan 15, 2020	44.52	44.53	44.42	44.49	7,488	+0.07(+0.16%)
Jan 14, 2020	44.40	44.45	44.36	44.42	6,652	+0.07(+0.16%)
Jan 13, 2020	44.35	44.41	44.29	44.35	13,281	-0.02(-0.04%)
Jan 10, 2020	44.30	44.40	44.24	44.37	6,869	+0.11(+0.24%)
Jan 09, 2020	44.20	44.31	44.20	44.27	4,602	-0.14(-0.31%)
Jan 08, 2020	44.30	44.41	44.29	44.41	26,382	+0.00(+0.00%)
Jan 07, 2020	44.53	44.53	44.37	44.41	32,312	+0.03(+0.08%)
Jan 06, 2020	44.53	44.76	44.37	44.37	7,941	-0.04(-0.10%)
Jan 03, 2020	44.36	44.56	44.35	44.42	20,378	+0.14(+0.32%)
Jan 02, 2020	44.21	44.43	44.21	44.28	8,630	+0.06(+0.14%)
Dec 31, 2019	44.21	44.33	44.21	44.21	17,974	-0.00(-0.01%)
Dec 30, 2019	44.14	44.24	44.11	44.22	13,071	-0.03(-0.07%)
Dec 27, 2019	44.33	44.33	44.20	44.25	25,759	+0.05(+0.12%)
Dec 26, 2019	44.24	44.24	44.17	44.20	15,511	+0.06(+0.13%)
Dec 24, 2019	43.98	44.21	43.98	44.14	6,067	+0.05(+0.11%)
Dec 23, 2019	44.06	44.13	44.03	44.09	23,161	+0.02(+0.04%)
Dec 20, 2019	44.11	44.11	44.04	44.07	4,922	-0.03(-0.07%)
Dec 19, 2019	44.05	44.14	44.02	44.11	3,800	+0.01(+0.02%)
Dec 18, 2019	44.10	44.10	44.08	44.10	2,769	-0.04(-0.09%)
Dec 17, 2019	44.27	44.27	44.08	44.14	5,298	+0.02(+0.05%)
Dec 16, 2019	44.10	44.17	44.09	44.12	18,429	-0.03(-0.07%)
Dec 13, 2019	44.09	44.17	44.09	44.15	2,522	+0.06(+0.13%)
Dec 12, 2019	44.15	44.17	44.09	44.09	23,317	-0.01(-0.03%)
Dec 11, 2019	44.12	44.12	44.01	44.10	1,106	+0.06(+0.13%)
Dec 10, 2019	44.06	44.12	44.05	44.05	2,395	-0.01(-0.03%)
Dec 09, 2019	44.03	44.09	44.03	44.06	3,536	-0.02(-0.05%)
Dec 06, 2019	44.21	44.21	43.95	44.08	7,683	-0.02(-0.04%)
Dec 05, 2019	44.12	44.14	44.05	44.10	7,300	-0.03(-0.06%)
Dec 04, 2019	44.18	44.21	44.08	44.12	3,213	-0.05(-0.12%)
Dec 03, 2019	43.97	44.22	43.97	44.18	10,622	+0.23(+0.52%)
Dec 02, 2019	43.87	44.01	43.87	43.95	5,777	-0.10(-0.24%)
Nov 29, 2019	44.16	44.23	44.03	44.05	6,321	-0.02(-0.04%)
Nov 27, 2019	44.42	44.42	44.00	44.07	12,413	-0.08(-0.19%)
Nov 26, 2019	44.23	44.24	44.15	44.15	8,261	+0.07(+0.16%)
Nov 25, 2019	44.30	44.30	44.07	44.08	12,946	+0.03(+0.08%)
Nov 22, 2019	44.02	44.06	43.96	44.05	21,493	-0.03(-0.06%)
Nov 21, 2019	44.08	44.12	43.92	44.08	5,346	-0.01(-0.02%)
Nov 20, 2019	44.19	44.19	43.99	44.08	21,346	+0.01(+0.02%)
Nov 19, 2019	44.37	44.37	44.07	44.08	7,190	+0.01(+0.02%)
Nov 18, 2019	44.06	44.10	44.02	44.07	4,607	+0.10(+0.24%)
Nov 15, 2019	43.98	44.01	43.96	43.96	2,068	+0.01(+0.02%)
Nov 14, 2019	44.19	44.24	43.95	43.95	102,677	+0.03(+0.08%)
Nov 13, 2019	43.85	43.95	43.85	43.92	230,887	+0.08(+0.19%)
Nov 12, 2019	43.73	43.88	43.73	43.84	5,343	+0.06(+0.14%)
Nov 11, 2019	43.86	43.86	43.74	43.78	3,019	-0.10(-0.22%)
Nov 08, 2019	43.89	43.90	43.82	43.87	3,907	+0.09(+0.21%)
Nov 07, 2019	43.94	43.94	43.72	43.78	8,199	-0.21(-0.48%)
Nov 06, 2019	43.96	44.02	43.93	43.99	8,107	-0.01(-0.02%)
Nov 05, 2019	44.18	44.18	43.96	44.00	9,647	-0.07(-0.16%)
Nov 04, 2019	44.28	44.28	44.02	44.07	5,127	+0.01(+0.01%)