American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	43.88	43.88	43.88	43.88	24	+0.03(+0.07%)
May 05, 2023	43.85	43.85	43.85	43.85	100	+0.89(+2.08%)
May 04, 2023	42.96	42.96	42.96	42.96	34	-0.46(-1.05%)
May 03, 2023	43.50	43.50	43.41	43.41	367	-0.29(-0.66%)
May 02, 2023	43.70	43.70	43.70	43.70	766	-0.45(-1.03%)
May 01, 2023	44.16	44.16	44.16	44.16	59	-0.10(-0.23%)
Apr 28, 2023	44.26	44.26	44.26	44.26	100	+0.04(+0.10%)
Apr 27, 2023	43.99	44.22	43.99	44.22	142	+1.04(+2.41%)
Apr 26, 2023	43.18	43.18	43.18	43.18	67	-0.17(-0.39%)
Apr 25, 2023	43.35	43.35	43.35	43.35	28	-0.87(-1.96%)
Apr 24, 2023	44.23	44.23	43.94	44.21	3,129	-0.02(-0.04%)
Apr 21, 2023	44.23	44.23	44.23	44.23	100	+0.17(+0.38%)
Apr 20, 2023	44.17	44.17	44.06	44.06	754	-0.59(-1.32%)
Apr 19, 2023	44.66	44.66	44.66	44.66	49	+0.12(+0.26%)
Apr 18, 2023	44.54	44.54	44.54	44.54	113	-0.03(-0.07%)
Apr 17, 2023	44.57	44.57	44.57	44.57	51	+0.16(+0.37%)
Apr 14, 2023	44.40	44.40	44.40	44.40	100	-0.13(-0.28%)
Apr 13, 2023	44.53	44.53	44.53	44.53	36	+0.69(+1.56%)
Apr 12, 2023	43.84	43.84	43.84	43.84	143	-0.63(-1.41%)
Apr 11, 2023	44.47	44.47	44.47	44.47	32	+0.15(+0.34%)
Apr 10, 2023	44.32	44.32	44.32	44.32	26	+0.04(+0.09%)
Apr 06, 2023	44.04	44.28	44.04	44.28	3,219	+0.15(+0.34%)
Apr 05, 2023	44.13	44.13	44.13	44.13	84	-0.22(-0.49%)
Apr 04, 2023	44.35	44.35	44.35	44.35	42	-0.11(-0.26%)
Apr 03, 2023	44.39	44.46	44.39	44.46	461	+0.05(+0.12%)
Mar 31, 2023	44.10	44.40	44.10	44.40	208	+0.64(+1.46%)
Mar 30, 2023	43.77	43.77	43.77	43.77	38	+0.22(+0.49%)
Mar 29, 2023	43.55	43.55	43.55	43.55	64	+0.70(+1.62%)
Mar 28, 2023	42.86	42.86	42.86	42.86	41	-0.18(-0.42%)
Mar 27, 2023	43.04	43.04	43.04	43.04	26	+0.25(+0.58%)
Mar 24, 2023	42.79	42.79	42.79	42.79	100	+0.09(+0.21%)
Mar 23, 2023	42.70	42.70	42.70	42.70	102	-0.30(-0.71%)
Mar 22, 2023	43.00	43.00	43.00	43.00	42	-0.71(-1.62%)
Mar 21, 2023	43.51	43.71	43.51	43.71	129	+0.87(+2.03%)
Mar 20, 2023	42.70	42.84	42.70	42.84	527	+0.23(+0.54%)
Mar 17, 2023	42.61	42.61	42.61	42.61	100	-0.49(-1.14%)
Mar 16, 2023	43.10	43.10	43.10	43.10	1	+0.79(+1.87%)
Mar 15, 2023	42.31	42.31	42.31	42.31	6	-0.05(-0.12%)
Mar 14, 2023	42.40	42.40	42.37	42.37	120	+0.64(+1.54%)
Mar 13, 2023	41.72	41.72	41.72	41.72	17	-0.32(-0.75%)
Mar 10, 2023	42.04	42.04	42.04	42.04	100	-0.79(-1.85%)
Mar 09, 2023	43.95	43.95	42.83	42.83	240	-1.07(-2.44%)
Mar 08, 2023	43.92	43.92	43.91	43.91	597	-0.07(-0.16%)
Mar 07, 2023	43.98	43.98	43.98	43.98	67	-0.63(-1.42%)
Mar 06, 2023	44.86	44.86	44.58	44.61	11,464	+0.17(+0.39%)
Mar 03, 2023	43.99	44.44	43.99	44.44	710	+0.58(+1.32%)
Mar 02, 2023	43.51	43.86	43.51	43.86	286	+0.09(+0.21%)