American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.66	43.96	43.66	43.96	210	+0.63(+1.46%)
Mar 30, 2023	43.33	43.33	43.33	43.33	38	+0.21(+0.49%)
Mar 29, 2023	43.12	43.12	43.12	43.12	64	+0.69(+1.62%)
Mar 28, 2023	42.43	42.43	42.43	42.43	41	-0.18(-0.42%)
Mar 27, 2023	42.61	42.61	42.61	42.61	26	+0.25(+0.58%)
Mar 24, 2023	42.36	42.36	42.36	42.36	101	+0.09(+0.21%)
Mar 23, 2023	42.27	42.27	42.27	42.27	103	-0.30(-0.71%)
Mar 22, 2023	42.57	42.57	42.57	42.57	42	-0.70(-1.62%)
Mar 21, 2023	43.08	43.27	43.08	43.27	130	+0.86(+2.03%)
Mar 20, 2023	42.27	42.41	42.27	42.41	532	+0.23(+0.54%)
Mar 17, 2023	42.19	42.19	42.19	42.19	101	-0.49(-1.14%)
Mar 16, 2023	42.67	42.67	42.67	42.67	1	+0.78(+1.87%)
Mar 15, 2023	41.89	41.89	41.89	41.89	6	-0.05(-0.12%)
Mar 14, 2023	41.98	41.98	41.94	41.94	121	+0.64(+1.54%)
Mar 13, 2023	41.31	41.31	41.31	41.31	17	-0.31(-0.75%)
Mar 10, 2023	41.62	41.62	41.62	41.62	101	-0.79(-1.85%)
Mar 09, 2023	43.52	43.52	42.41	42.41	242	-1.06(-2.44%)
Mar 08, 2023	43.48	43.48	43.47	43.47	603	-0.07(-0.16%)
Mar 07, 2023	43.54	43.54	43.54	43.54	67	-0.63(-1.42%)
Mar 06, 2023	44.41	44.41	44.14	44.17	11,579	+0.17(+0.39%)
Mar 03, 2023	43.55	43.99	43.55	43.99	717	+0.57(+1.32%)
Mar 02, 2023	43.08	43.42	43.08	43.42	288	+0.09(+0.21%)
Mar 01, 2023	43.38	43.38	43.33	43.33	440	-0.44(-1.00%)
Feb 28, 2023	43.77	43.77	43.77	43.77	36	-0.08(-0.19%)
Feb 27, 2023	43.85	43.85	43.85	43.85	73	+0.12(+0.27%)
Feb 24, 2023	43.74	43.74	43.74	43.74	101	-0.48(-1.09%)
Feb 23, 2023	44.22	44.22	44.22	44.22	41	+0.01(+0.02%)
Feb 22, 2023	44.15	44.21	44.15	44.21	229	-0.04(-0.08%)
Feb 21, 2023	44.54	44.54	44.25	44.25	119	-1.06(-2.33%)
Feb 17, 2023	45.30	45.30	45.30	45.30	101	-0.04(-0.09%)
Feb 16, 2023	45.98	45.98	45.34	45.34	1,124	-0.68(-1.47%)
Feb 15, 2023	46.02	46.02	46.02	46.02	79	+0.21(+0.45%)
Feb 14, 2023	45.72	45.82	45.72	45.82	1,150	+0.12(+0.27%)
Feb 13, 2023	45.69	45.69	45.69	45.69	24	+0.49(+1.09%)
Feb 10, 2023	45.18	45.20	45.18	45.20	1,423	-0.00(-0.00%)
Feb 09, 2023	45.49	45.49	45.20	45.20	230	-0.38(-0.83%)
Feb 08, 2023	45.59	45.59	45.59	45.59	1,343	-0.47(-1.01%)
Feb 07, 2023	46.05	46.05	46.05	46.05	35	+0.32(+0.70%)
Feb 06, 2023	45.78	45.78	45.67	45.73	2,899	-0.25(-0.54%)
Feb 03, 2023	45.98	45.98	45.98	45.98	101	-0.63(-1.36%)
Feb 02, 2023	46.62	46.62	46.62	46.62	54	+1.11(+2.44%)
Feb 01, 2023	45.51	45.51	45.51	45.51	391	+0.51(+1.14%)
Jan 31, 2023	44.99	44.99	44.99	44.99	29	+0.84(+1.91%)
Jan 30, 2023	44.15	44.15	44.15	44.15	142	-0.62(-1.39%)
Jan 27, 2023	44.90	44.90	44.77	44.77	146	+0.24(+0.54%)
Jan 26, 2023	44.54	44.54	44.54	44.54	44	+0.39(+0.88%)
Jan 25, 2023	43.22	44.15	43.22	44.15	431	+0.23(+0.53%)
Jan 24, 2023	43.78	43.91	43.78	43.91	635	-0.03(-0.08%)
Jan 23, 2023	43.95	43.95	43.95	43.95	24	+0.67(+1.54%)
Jan 20, 2023	42.89	43.28	42.89	43.28	2,728	+0.93(+2.21%)
Jan 19, 2023	42.06	42.35	42.06	42.35	218	-0.41(-0.96%)
Jan 18, 2023	42.76	42.76	42.76	42.76	5	-0.67(-1.54%)
Jan 17, 2023	43.42	43.43	43.41	43.43	240	+0.00(+0.01%)
Jan 13, 2023	43.35	43.42	43.35	43.42	123	+0.22(+0.51%)
Jan 12, 2023	43.20	43.20	43.20	43.20	30	+0.05(+0.11%)
Jan 11, 2023	43.15	43.15	43.15	43.15	30	+0.59(+1.40%)
Jan 10, 2023	42.56	42.56	42.56	42.56	32	+0.34(+0.81%)
Jan 09, 2023	42.53	42.53	42.22	42.22	4,210	+0.05(+0.12%)
Jan 06, 2023	41.43	42.17	41.43	42.17	2,060	+1.06(+2.58%)
Jan 05, 2023	41.17	41.17	41.10	41.10	4,073	-0.30(-0.72%)
Jan 04, 2023	41.25	41.59	41.25	41.40	1,888	+0.46(+1.12%)