American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.99	47.99	47.99	47.99	1	+0.26(+0.55%)
Nov 29, 2023	47.72	47.72	47.72	47.72	134	-0.01(-0.03%)
Nov 28, 2023	47.73	47.73	47.73	47.73	26	+0.13(+0.28%)
Nov 27, 2023	47.60	47.60	47.60	47.60	34	-0.04(-0.09%)
Nov 24, 2023	47.65	47.65	47.65	47.65	0	+0.01(+0.01%)
Nov 22, 2023	47.64	47.64	47.64	47.64	102	+0.32(+0.68%)
Nov 21, 2023	47.32	47.32	47.32	47.32	91	-0.30(-0.63%)
Nov 20, 2023	47.62	47.62	47.62	47.62	87	+0.32(+0.67%)
Nov 17, 2023	47.30	47.30	47.30	47.30	100	+0.15(+0.33%)
Nov 16, 2023	47.15	47.15	47.15	47.15	75	-0.20(-0.41%)
Nov 15, 2023	47.35	47.35	47.35	47.35	125	+0.35(+0.75%)
Nov 14, 2023	46.99	46.99	46.99	46.99	93	+1.01(+2.20%)
Nov 13, 2023	45.98	45.98	45.98	45.98	90	-0.07(-0.16%)
Nov 10, 2023	46.06	46.06	46.06	46.06	100	+0.52(+1.14%)
Nov 09, 2023	45.89	45.89	45.54	45.54	953	-0.42(-0.91%)
Nov 08, 2023	45.96	45.96	45.96	45.96	34	-0.03(-0.06%)
Nov 07, 2023	45.98	45.98	45.98	45.98	24	+0.19(+0.41%)
Nov 06, 2023	45.57	45.79	45.57	45.79	129	+0.09(+0.21%)
Nov 03, 2023	45.70	45.70	45.70	45.70	108	+0.59(+1.31%)
Nov 02, 2023	45.11	45.11	45.11	45.11	44	+0.85(+1.92%)
Nov 01, 2023	44.25	44.26	44.25	44.26	521	+0.28(+0.64%)
Oct 31, 2023	43.98	43.98	43.98	43.98	40	+0.35(+0.80%)
Oct 30, 2023	43.63	43.63	43.63	43.63	41	+0.71(+1.65%)
Oct 27, 2023	42.92	42.92	42.92	42.92	100	-0.09(-0.21%)
Oct 26, 2023	43.01	43.01	43.01	43.01	30	-0.53(-1.21%)
Oct 25, 2023	43.53	43.53	43.53	43.53	46	-0.52(-1.18%)
Oct 24, 2023	44.06	44.06	44.06	44.06	50	+0.51(+1.18%)
Oct 23, 2023	43.70	43.70	43.54	43.54	1,125	-0.18(-0.41%)
Oct 20, 2023	43.72	43.72	43.72	43.72	100	-0.57(-1.30%)
Oct 19, 2023	44.29	44.29	44.29	44.29	0	-0.39(-0.88%)
Oct 18, 2023	45.33	45.33	44.68	44.68	704	-0.69(-1.52%)
Oct 17, 2023	45.38	45.38	45.38	45.38	75	+0.13(+0.28%)
Oct 16, 2023	45.25	45.25	45.25	45.25	18	+0.75(+1.68%)
Oct 13, 2023	44.50	44.50	44.50	44.50	0	-0.27(-0.61%)
Oct 12, 2023	44.78	44.78	44.78	44.78	32	-0.35(-0.78%)
Oct 11, 2023	45.13	45.13	45.13	45.13	40	+0.19(+0.42%)
Oct 10, 2023	45.07	45.13	44.94	44.94	3,320	+0.34(+0.76%)
Oct 09, 2023	44.60	44.60	44.60	44.60	45	+0.26(+0.58%)
Oct 06, 2023	44.35	44.36	44.34	44.34	758	+0.40(+0.91%)
Oct 05, 2023	43.94	43.94	43.94	43.94	11	-0.04(-0.10%)
Oct 04, 2023	43.99	43.99	43.99	43.99	14	+0.45(+1.03%)
Oct 03, 2023	43.54	43.54	43.54	43.54	26	-0.69(-1.56%)
Oct 02, 2023	44.23	44.23	44.23	44.23	37	-0.04(-0.09%)
Sep 29, 2023	44.27	44.27	44.27	44.27	100	+0.03(+0.07%)
Sep 28, 2023	44.24	44.24	44.24	44.24	1	+0.39(+0.88%)
Sep 27, 2023	43.85	43.85	43.85	43.85	0	-0.13(-0.30%)
Sep 26, 2023	43.98	43.98	43.98	43.98	11	-0.70(-1.56%)
Sep 25, 2023	44.64	44.68	44.68	44.68	103	+0.08(+0.18%)
Sep 22, 2023	44.59	44.59	44.59	44.59	100	-0.24(-0.55%)
Sep 21, 2023	44.84	44.84	44.84	44.84	38	-0.64(-1.41%)
Sep 20, 2023	45.91	45.91	45.48	45.48	353	-0.34(-0.74%)
Sep 19, 2023	45.82	45.82	45.82	45.82	1	-0.09(-0.20%)
Sep 18, 2023	45.89	46.04	45.89	45.91	1,113	-0.22(-0.49%)
Sep 15, 2023	46.05	46.14	46.05	46.14	104	-0.27(-0.59%)
Sep 14, 2023	46.45	46.45	46.41	46.41	202	+0.49(+1.06%)
Sep 13, 2023	46.00	46.00	45.92	45.92	104	-0.05(-0.10%)
Sep 12, 2023	45.97	45.97	45.97	45.97	89	-0.26(-0.56%)
Sep 11, 2023	45.83	46.23	45.83	46.23	472	+0.54(+1.18%)
Sep 08, 2023	45.69	45.69	45.69	45.69	100	+0.02(+0.04%)
Sep 07, 2023	45.67	45.67	45.67	45.67	18	-0.17(-0.37%)
Sep 06, 2023	45.84	45.84	45.84	45.84	14	-0.49(-1.06%)
Sep 05, 2023	46.33	46.33	46.33	46.33	12	-0.19(-0.42%)