American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.80	44.14	43.67	43.67	612	+0.01(+0.02%)
Feb 25, 2021	43.66	43.66	43.66	43.66	93	-0.90(-2.02%)
Feb 24, 2021	44.50	44.56	44.50	44.56	599	+0.38(+0.86%)
Feb 23, 2021	44.12	44.18	44.12	44.18	3,201	+0.17(+0.38%)
Feb 22, 2021	44.20	44.20	44.01	44.01	603	-0.26(-0.59%)
Feb 19, 2021	44.57	44.57	44.27	44.27	4,187	-0.04(-0.09%)
Feb 18, 2021	44.12	44.32	44.12	44.32	12,396	-0.19(-0.43%)
Feb 17, 2021	44.51	44.51	44.51	44.51	50	-0.06(-0.13%)
Feb 16, 2021	44.55	44.56	44.55	44.56	486	+0.05(+0.12%)
Feb 12, 2021	44.33	44.51	44.30	44.51	1,327	+0.25(+0.56%)
Feb 11, 2021	44.26	44.26	44.26	44.26	51	-0.02(-0.05%)
Feb 10, 2021	44.52	44.52	44.29	44.29	313	+0.00(+0.01%)
Feb 09, 2021	44.44	44.44	44.21	44.29	1,229	-0.01(-0.02%)
Feb 08, 2021	44.10	44.30	44.10	44.30	6,897	+0.24(+0.53%)
Feb 05, 2021	43.85	44.06	43.85	44.06	612	+0.33(+0.76%)
Feb 04, 2021	43.73	43.73	43.70	43.73	4,189	+0.57(+1.31%)
Feb 03, 2021	43.28	43.28	43.16	43.16	106	+0.15(+0.35%)
Feb 02, 2021	43.14	43.14	43.01	43.01	165	+0.53(+1.24%)
Feb 01, 2021	42.48	42.48	42.48	42.48	128	+0.52(+1.23%)
Jan 29, 2021	42.11	42.24	41.76	41.97	7,864	-0.76(-1.77%)
Jan 28, 2021	42.80	42.80	42.72	42.72	497	+0.39(+0.91%)
Jan 27, 2021	43.45	43.45	42.34	42.34	485	-1.34(-3.07%)
Jan 26, 2021	43.68	43.68	43.68	43.68	22	-0.01(-0.02%)
Jan 25, 2021	43.52	43.94	43.52	43.69	1,202	-0.04(-0.08%)
Jan 22, 2021	43.79	43.79	43.72	43.72	408	-0.04(-0.09%)
Jan 21, 2021	43.76	43.76	43.76	43.76	418	+0.09(+0.21%)
Jan 20, 2021	43.47	43.67	43.47	43.67	1,248	+0.70(+1.62%)
Jan 19, 2021	42.82	42.97	42.82	42.97	312	+0.27(+0.63%)
Jan 15, 2021	42.89	42.89	42.70	42.70	204	-0.42(-0.97%)
Jan 14, 2021	43.51	43.51	43.12	43.12	321	-0.14(-0.32%)
Jan 13, 2021	43.26	43.26	43.26	43.26	678	+0.02(+0.06%)
Jan 12, 2021	43.32	43.34	43.07	43.24	1,398	+0.35(+0.82%)
Jan 11, 2021	42.88	42.88	42.88	42.88	222	-0.19(-0.45%)
Jan 08, 2021	42.95	43.08	42.95	43.08	714	+0.20(+0.46%)
Jan 07, 2021	42.91	42.91	42.88	42.88	110	+0.60(+1.41%)
Jan 06, 2021	42.18	42.28	42.18	42.28	381	+0.37(+0.89%)
Jan 05, 2021	41.75	41.95	41.75	41.91	684	+0.20(+0.47%)
Jan 04, 2021	42.55	44.06	41.35	41.72	556	-0.61(-1.45%)
Dec 31, 2020		42.33	42.33	42.33	163	+0.06(+0.15%)
Dec 30, 2020	42.33	42.33	42.26	42.26	163	+0.05(+0.11%)
Dec 29, 2020	42.22	42.22	42.22	42.22	120	-0.14(-0.33%)
Dec 28, 2020	42.36	42.36	42.36	42.36	258	+0.28(+0.67%)
Dec 24, 2020	42.08	42.08	42.08	42.08	102	-0.06(-0.15%)
Dec 23, 2020	42.14	42.14	42.14	42.14	32	+0.23(+0.56%)
Dec 22, 2020	41.94	41.94	41.91	41.91	262	+0.14(+0.34%)
Dec 21, 2020	41.76	41.76	41.76	41.76	31	-0.20(-0.47%)
Dec 18, 2020	41.96	41.96	41.96	41.96	102	-0.24(-0.56%)
Dec 17, 2020	42.20	42.20	42.20	42.20	20	+0.25(+0.59%)
Dec 16, 2020	41.95	41.95	41.95	41.95	7	+0.16(+0.38%)
Dec 15, 2020	41.79	41.79	41.79	41.79	81	+0.56(+1.35%)
Dec 14, 2020	41.77	41.80	41.23	41.23	1,529	-0.18(-0.43%)
Dec 11, 2020	41.41	41.41	41.41	41.41	205	-0.07(-0.16%)
Dec 10, 2020	41.49	41.56	41.46	41.48	2,744	-0.02(-0.04%)
Dec 09, 2020	41.50	41.50	41.50	41.50	32	-0.43(-1.03%)
Dec 08, 2020	41.93	41.93	41.93	41.93	7	+0.17(+0.41%)
Dec 07, 2020	41.76	41.76	41.76	41.76	101	+0.08(+0.19%)
Dec 04, 2020	41.67	41.67	41.67	41.67	102	+0.07(+0.16%)
Dec 03, 2020	41.67	41.75	41.61	41.61	935	+0.03(+0.08%)
Dec 02, 2020	41.18	41.57	41.18	41.57	1,242	+0.13(+0.32%)