American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.77	28.77	28.70	28.73	3,192	+0.04(+0.14%)
Jun 29, 2017	28.79	28.85	28.59	28.69	12,208	-0.15(-0.52%)
Jun 28, 2017	28.84	28.86	28.84	28.84	15,606	+0.18(+0.61%)
Jun 27, 2017	28.83	28.86	28.66	28.66	13,587	-0.14(-0.47%)
Jun 26, 2017	28.86	28.86	28.74	28.80	21,657	+0.13(+0.45%)
Jun 23, 2017	28.73	28.73	28.63	28.67	29,353	-0.03(-0.10%)
Jun 22, 2017	28.70	28.75	28.66	28.70	64,744	+0.04(+0.14%)
Jun 21, 2017	28.72	28.72	28.61	28.66	10,736	-0.15(-0.52%)
Jun 20, 2017	28.92	28.93	28.81	28.81	9,573	-0.14(-0.48%)
Jun 19, 2017	28.98	28.98	28.95	28.95	11,015	+0.08(+0.28%)
Jun 16, 2017	28.81	28.87	28.80	28.87	10,810	-0.03(-0.10%)
Jun 15, 2017	28.89	28.91	28.81	28.90	3,174	-0.15(-0.52%)
Jun 14, 2017	28.97	29.05	28.95	29.05	6,702	+0.04(+0.14%)
Jun 13, 2017	28.97	29.01	28.93	29.01	10,621	+0.13(+0.45%)
Jun 12, 2017	28.86	28.88	28.82	28.88	7,748	-0.01(-0.03%)
Jun 09, 2017	28.98	28.99	28.79	28.89	5,001	+0.00(+0.00%)
Jun 08, 2017	28.88	28.95	28.87	28.89	9,039	+0.03(+0.12%)
Jun 07, 2017	28.85	28.90	28.85	28.86	940	+0.10(+0.34%)
Jun 06, 2017	28.86	28.86	28.76	28.76	2,391	-0.15(-0.52%)
Jun 05, 2017	29.13	29.13	28.91	28.91	1,412	-0.05(-0.18%)
Jun 02, 2017	28.96	28.96	28.96	28.96	904	+0.11(+0.38%)
Jun 01, 2017	28.71	28.85	28.70	28.85	3,190	+0.29(+1.00%)
May 31, 2017	28.51	28.58	28.51	28.56	1,711	-0.04(-0.12%)
May 30, 2017	28.59	28.62	28.59	28.60	869	-0.02(-0.06%)
May 26, 2017	28.65	28.65	28.62	28.62	1,361	-0.07(-0.26%)
May 25, 2017	28.61	28.70	28.61	28.69	1,147	+0.25(+0.89%)
May 24, 2017	28.37	28.45	28.37	28.44	10,981	+0.02(+0.07%)
May 23, 2017	28.38	28.42	28.35	28.42	2,105	+0.09(+0.32%)
May 22, 2017	28.29	28.33	28.29	28.33	1,096	+0.20(+0.71%)
May 19, 2017	28.01	28.13	27.89	28.13	2,140	+0.12(+0.43%)
May 18, 2017	27.92	28.01	27.92	28.01	10,816	+0.01(+0.04%)
May 17, 2017	28.13	28.13	27.99	28.00	1,980	-0.37(-1.30%)
May 16, 2017	28.40	28.41	28.34	28.37	1,194	-0.06(-0.21%)
May 15, 2017	28.48	28.48	28.43	28.43	3,369	+0.12(+0.42%)
May 12, 2017	28.31	28.31	28.31	28.31	378	-0.14(-0.49%)
May 11, 2017	28.44	28.45	28.33	28.45	607	-0.19(-0.66%)
May 10, 2017	28.58	28.64	28.58	28.64	1,191	+0.02(+0.07%)
May 09, 2017	28.66	28.67	28.62	28.62	1,149	+0.05(+0.18%)
May 08, 2017	28.54	28.59	28.50	28.57	1,801	+0.01(+0.04%)
May 05, 2017	28.51	28.56	28.49	28.56	1,501	+0.11(+0.39%)
May 04, 2017	28.45	28.45	28.45	28.45	144	-0.01(-0.04%)
May 03, 2017	28.41	28.46	28.41	28.46	562	+0.01(+0.04%)
May 02, 2017	28.40	28.45	28.38	28.45	1,382	+0.08(+0.28%)
May 01, 2017	28.37	28.37	28.37	28.37	181	+0.03(+0.11%)
Apr 28, 2017	28.34	28.34	28.34	28.34	100	-0.11(-0.39%)
Apr 27, 2017	28.33	28.50	28.33	28.45	656	-0.03(-0.11%)
Apr 26, 2017	28.55	28.55	28.48	28.48	231	+0.02(+0.07%)
Apr 25, 2017	28.52	28.52	28.46	28.46	214	+0.13(+0.46%)
Apr 24, 2017	28.25	28.33	28.25	28.33	1,581	+0.28(+1.00%)
Apr 21, 2017	28.08	28.08	28.05	28.05	210	-0.08(-0.28%)
Apr 20, 2017	27.98	28.13	27.98	28.13	1,300	+0.19(+0.68%)
Apr 19, 2017	27.94	27.94	27.94	27.94	137	+0.04(+0.13%)
Apr 18, 2017	27.98	27.98	27.81	27.90	300	+0.07(+0.26%)
Apr 17, 2017	27.80	27.83	27.80	27.83	282	+0.00(+0.00%)
Apr 13, 2017	27.89	27.89	27.83	27.83	1,154	-0.09(-0.32%)
Apr 12, 2017	27.94	27.96	27.89	27.92	500	+0.00(+0.00%)
Apr 11, 2017	27.78	27.92	27.78	27.92	659	-0.04(-0.14%)
Apr 10, 2017	28.01	28.01	27.93	27.96	1,475	+0.09(+0.32%)
Apr 07, 2017	27.87	27.87	27.87	27.87	123	-0.04(-0.14%)
Apr 06, 2017	27.82	27.94	27.82	27.91	1,480	+0.15(+0.54%)
Apr 05, 2017	28.04	28.04	27.76	27.76	651	-0.07(-0.25%)
Apr 04, 2017	27.83	27.83	27.83	27.83	202	+0.11(+0.40%)