American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.54	51.95	51.54	51.95	240	-0.10(-0.20%)
Oct 28, 2021	52.05	52.05	52.05	52.05	99	+0.36(+0.70%)
Oct 27, 2021	51.69	51.69	51.69	51.69	38	-0.35(-0.67%)
Oct 26, 2021	52.42		52.03	52.03	842	-0.01(-0.02%)
Oct 25, 2021	51.65	52.04	51.65	52.04	245	+0.00(+0.01%)
Oct 22, 2021	52.04	52.04	52.04	52.04	123	-0.05(-0.09%)
Oct 21, 2021	52.05	52.09	52.05	52.09	247	+0.23(+0.45%)
Oct 20, 2021	51.86	51.86	51.86	51.86	51	+0.56(+1.08%)
Oct 19, 2021	51.29	51.32	51.24	51.30	16,295	+0.15(+0.29%)
Oct 18, 2021	51.15	51.15	51.15	51.15	73	+0.23(+0.45%)
Oct 15, 2021	50.92	50.92	50.92	50.92	191	+0.34(+0.67%)
Oct 14, 2021	50.55	50.58	50.55	50.58	489	+0.73(+1.46%)
Oct 13, 2021	49.85	49.85	49.85	49.85	129	+0.01(+0.02%)
Oct 12, 2021	49.85	49.85	49.85	49.85	134	+0.17(+0.35%)
Oct 11, 2021	50.20	50.20	49.67	49.67	336	-0.53(-1.06%)
Oct 08, 2021	50.34	50.34	50.21	50.21	627	-0.13(-0.26%)
Oct 07, 2021	50.34	50.34	50.34	50.34	23	+0.56(+1.12%)
Oct 06, 2021	49.78	49.78	49.78	49.78	10	+0.14(+0.28%)
Oct 05, 2021	49.42	49.64	49.42	49.64	1,126	+0.57(+1.17%)
Oct 04, 2021	49.07	49.07	49.07	49.07	116	-0.58(-1.18%)
Oct 01, 2021	49.65	49.65	49.65	49.65	122	+0.65(+1.33%)
Sep 30, 2021	49.00	49.00	49.00	49.00	56	-0.78(-1.57%)
Sep 29, 2021	50.00	50.00	49.79	49.79	134	-0.01(-0.02%)
Sep 28, 2021	49.98	49.98	49.79	49.79	417	-0.93(-1.84%)
Sep 27, 2021	50.73	50.73	50.73	50.73	18	+0.05(+0.10%)
Sep 24, 2021	50.66	50.68	50.66	50.68	106	+0.07(+0.14%)
Sep 23, 2021	50.72	50.72	50.61	50.61	218	+0.63(+1.26%)
Sep 22, 2021	50.03	50.03	49.98	49.98	225	+0.32(+0.65%)
Sep 21, 2021	49.66	49.66	49.66	49.66	78	-0.01(-0.02%)
Sep 20, 2021	49.48	49.67	49.16	49.67	1,560	-0.93(-1.83%)
Sep 17, 2021	50.60	50.60	50.60	50.60	100	-0.30(-0.58%)
Sep 16, 2021	50.90	50.90	50.90	50.90	11	+0.11(+0.21%)
Sep 15, 2021	50.79	50.79	50.79	50.79	37	+0.41(+0.82%)
Sep 14, 2021	50.38	50.38	50.38	50.38	232	-0.53(-1.04%)
Sep 13, 2021	50.76	50.91	50.76	50.91	451	+0.25(+0.50%)
Sep 10, 2021	51.12	51.12	50.66	50.66	2,319	-0.65(-1.27%)
Sep 09, 2021	51.31	51.31	51.31	51.31	6	+0.02(+0.05%)
Sep 08, 2021	51.28	51.28	51.28	51.28	30	-0.12(-0.23%)
Sep 07, 2021	51.40	51.40	51.40	51.40	25	-0.13(-0.25%)
Sep 03, 2021	51.53	51.53	51.53	51.53	109	-0.13(-0.24%)
Sep 02, 2021	51.80	51.80	51.66	51.66	3,211	+0.07(+0.14%)
Sep 01, 2021	51.68	51.68	51.59	51.59	519	+0.07(+0.14%)
Aug 31, 2021	51.01	51.51	51.01	51.51	357	+0.00(+0.00%)
Aug 30, 2021	51.51	51.51	51.51	51.51	71	+0.05(+0.09%)
Aug 27, 2021	51.46	51.46	51.46	51.46	100	+0.41(+0.80%)
Aug 26, 2021	51.05	51.05	51.05	51.05	38	-0.45(-0.87%)
Aug 25, 2021	51.50	51.50	51.50	51.50	82	-0.27(-0.52%)
Aug 24, 2021	51.77	51.77	51.77	51.77	13	+0.25(+0.48%)
Aug 23, 2021	51.54	51.54	51.52	51.52	532	+0.37(+0.72%)
Aug 20, 2021	51.15	51.15	51.15	51.15	0	+0.49(+0.98%)
Aug 19, 2021	50.66	50.66	50.66	50.66	19	-0.02(-0.04%)
Aug 18, 2021	50.68	50.68	50.68	50.68	11	-0.55(-1.08%)
Aug 17, 2021	50.87	51.23	50.87	51.23	342	-0.39(-0.76%)
Aug 16, 2021	51.62	51.62	51.62	51.62	60	+0.08(+0.15%)
Aug 13, 2021	51.56	51.56	51.54	51.54	649	-0.10(-0.20%)
Aug 12, 2021	51.65	51.65	51.65	51.65	56	+0.04(+0.07%)
Aug 11, 2021	51.58	51.61	51.57	51.61	1,421	+0.29(+0.56%)
Aug 10, 2021	51.32	51.32	51.32	51.32	50	+0.29(+0.57%)
Aug 09, 2021	51.03	51.03	51.03	51.03	174	+0.03(+0.06%)
Aug 06, 2021	51.10	51.10	50.98	51.00	1,844	+0.18(+0.35%)
Aug 05, 2021	50.82	50.82	50.82	50.82	15	+0.27(+0.54%)
Aug 04, 2021	50.55	50.55	50.55	50.55	49	-0.42(-0.82%)
Aug 03, 2021	50.50	50.97	50.50	50.97	254	+0.48(+0.95%)