American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.50	31.50	31.50	31.50	542	-0.05(-0.16%)
May 30, 2018	31.27	31.55	31.27	31.55	467	+0.35(+1.12%)
May 29, 2018	31.35	31.36	31.09	31.20	3,210	-0.31(-0.98%)
May 25, 2018		31.51	31.51	31.51	0	+0.07(+0.22%)
May 24, 2018	31.32	31.44	31.32	31.44	1,895	+0.08(+0.26%)
May 23, 2018	31.21	31.36	31.18	31.36	2,313	-0.07(-0.24%)
May 22, 2018	31.52	31.52	31.43	31.43	1,107	-0.01(-0.02%)
May 21, 2018	31.44	31.44	31.44	31.44	701	+0.23(+0.75%)
May 18, 2018	31.21	31.21	31.21	31.21	379	-0.18(-0.56%)
May 17, 2018	31.39	31.39	31.38	31.38	583	-0.01(-0.02%)
May 16, 2018	31.39	31.39	31.39	31.39	290	+0.16(+0.51%)
May 15, 2018	31.16	31.23	31.16	31.23	1,601	-0.07(-0.22%)
May 14, 2018	31.45	31.45	31.30	31.30	529	-0.11(-0.35%)
May 11, 2018	31.46	31.46	31.40	31.41	365	+0.05(+0.14%)
May 10, 2018	31.15	31.36	31.15	31.36	423	+0.26(+0.85%)
May 09, 2018	31.09	31.10	31.04	31.10	919	+0.11(+0.35%)
May 08, 2018	31.06	31.06	30.99	30.99	1,395	-0.09(-0.29%)
May 07, 2018	31.16	31.16	31.08	31.08	144,855	-0.09(-0.29%)
May 04, 2018	30.90	31.17	30.90	31.17	2,745	+0.45(+1.46%)
May 03, 2018	30.69	30.72	30.48	30.72	537	-0.18(-0.60%)
May 02, 2018	30.86	31.12	30.86	30.90	780	-0.02(-0.05%)
May 01, 2018	30.86	30.92	30.86	30.92	917	-0.14(-0.45%)
Apr 30, 2018	31.34	31.34	31.06	31.06	1,330	-0.24(-0.77%)
Apr 27, 2018	30.88	31.30	30.88	31.30	2,655	+0.21(+0.69%)
Apr 26, 2018	30.88	31.09	30.88	31.09	1,958	+0.30(+0.96%)
Apr 25, 2018	30.62	30.79	30.62	30.79	1,299	+0.09(+0.29%)
Apr 24, 2018	30.98	30.98	30.61	30.70	1,111	-0.21(-0.68%)
Apr 23, 2018	30.91	30.91	30.91	30.91	797	+0.04(+0.13%)
Apr 20, 2018	31.32	31.32	30.86	30.87	3,256	-0.33(-1.06%)
Apr 19, 2018	31.21	31.21	31.11	31.20	3,576	-0.23(-0.75%)
Apr 18, 2018	31.34	31.43	31.34	31.43	988	+0.12(+0.40%)
Apr 17, 2018	31.21	31.31	31.21	31.31	420	+0.23(+0.74%)
Apr 16, 2018	30.87	31.08	30.87	31.08	393	+0.36(+1.19%)
Apr 13, 2018	30.92	30.92	30.71	30.71	512	-0.12(-0.41%)
Apr 12, 2018	30.90	30.90	30.84	30.84	1,362	+0.03(+0.08%)
Apr 11, 2018	30.81	30.81	30.81	30.81	576	+0.02(+0.08%)
Apr 10, 2018	30.74	30.79	30.74	30.79	544	+0.23(+0.75%)
Apr 09, 2018	30.64	30.91	30.56	30.56	709	+0.09(+0.30%)
Apr 06, 2018	31.00	31.01	30.47	30.47	1,621	-0.67(-2.15%)
Apr 05, 2018	30.85	31.14	30.85	31.14	1,981	+0.27(+0.87%)
Apr 04, 2018	30.27	30.87	30.26	30.87	1,058	+0.49(+1.61%)
Apr 03, 2018	30.21	30.49	30.15	30.38	924	+0.43(+1.45%)
Apr 02, 2018	30.65	30.65	29.82	29.95	727	-0.70(-2.30%)
Mar 29, 2018		30.65	30.65	30.65	0	+0.21(+0.69%)
Mar 28, 2018	30.32	30.44	30.32	30.44	590	-0.04(-0.13%)
Mar 27, 2018	30.82	30.82	30.48	30.48	1,477	-0.20(-0.65%)
Mar 26, 2018	30.20	30.68	30.20	30.68	788	+0.02(+0.06%)
Mar 23, 2018	30.68	30.77	30.64	30.66	1,751	-0.14(-0.45%)
Mar 22, 2018	31.13	31.15	30.80	30.80	6,006	-0.60(-1.91%)
Mar 21, 2018	31.44	31.44	31.40	31.40	1,068	-0.06(-0.18%)
Mar 20, 2018	31.46	31.46	31.44	31.46	1,098	+0.14(+0.43%)
Mar 19, 2018	31.41	31.54	31.32	31.32	607	-0.47(-1.48%)
Mar 16, 2018	31.71	31.79	31.71	31.79	1,353	+0.17(+0.54%)
Mar 15, 2018	31.74	31.74	31.62	31.62	386	-0.07(-0.22%)
Mar 14, 2018	31.83	31.83	31.69	31.69	1,643	-0.28(-0.88%)
Mar 13, 2018	32.05	32.08	31.97	31.97	1,850	+0.04(+0.13%)
Mar 12, 2018	31.93	31.93	31.93	31.93	320	+0.30(+0.94%)
Mar 09, 2018	31.68	31.68	31.63	31.63	376	+0.26(+0.83%)
Mar 08, 2018	31.42	31.42	31.37	31.37	392	-0.02(-0.06%)
Mar 07, 2018		31.39		31.39	613	-0.02(-0.05%)
Mar 06, 2018	31.41	31.41	31.41	31.41	143	+0.08(+0.27%)
Mar 05, 2018	30.91	31.32	30.91	31.32	503	+0.34(+1.09%)
Mar 02, 2018	30.87	30.98	30.87	30.98	420	+0.20(+0.65%)