American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.73	45.08	44.60	44.60	600	+0.01(+0.02%)
Feb 25, 2021	44.59	44.59	44.59	44.59	92	-0.92(-2.02%)
Feb 24, 2021	45.45	45.51	45.45	45.51	587	+0.39(+0.86%)
Feb 23, 2021	45.06	45.12	45.06	45.12	3,135	+0.17(+0.38%)
Feb 22, 2021	45.14	45.14	44.95	44.95	591	-0.27(-0.59%)
Feb 19, 2021	45.52	45.52	45.22	45.22	4,100	-0.04(-0.09%)
Feb 18, 2021	45.06	45.26	45.06	45.26	12,138	-0.19(-0.43%)
Feb 17, 2021	45.45	45.45	45.45	45.45	49	-0.06(-0.13%)
Feb 16, 2021	45.50	45.52	45.50	45.52	476	+0.05(+0.12%)
Feb 12, 2021	45.27	45.46	45.25	45.46	1,300	+0.25(+0.56%)
Feb 11, 2021	45.21	45.21	45.21	45.21	50	-0.02(-0.05%)
Feb 10, 2021	45.47	45.47	45.23	45.23	307	+0.00(+0.01%)
Feb 09, 2021	45.39	45.39	45.15	45.23	1,204	-0.01(-0.02%)
Feb 08, 2021	45.04	45.24	45.04	45.24	6,753	+0.24(+0.53%)
Feb 05, 2021	44.78	45.00	44.78	45.00	600	+0.34(+0.76%)
Feb 04, 2021	44.66	44.66	44.63	44.66	4,102	+0.58(+1.31%)
Feb 03, 2021	44.20	44.20	44.08	44.08	104	+0.15(+0.35%)
Feb 02, 2021	44.06	44.06	43.93	43.93	162	+0.54(+1.24%)
Feb 01, 2021	43.39	43.39	43.39	43.39	126	+0.53(+1.23%)
Jan 29, 2021	43.01	43.14	42.65	42.86	7,700	-0.77(-1.77%)
Jan 28, 2021	43.71	43.71	43.64	43.64	487	+0.40(+0.91%)
Jan 27, 2021	44.38	44.38	43.24	43.24	475	-1.37(-3.07%)
Jan 26, 2021	44.61	44.61	44.61	44.61	22	-0.01(-0.02%)
Jan 25, 2021	44.45	44.88	44.45	44.62	1,177	-0.04(-0.08%)
Jan 22, 2021	44.72	44.72	44.66	44.66	400	-0.04(-0.09%)
Jan 21, 2021	44.70	44.70	44.70	44.70	410	+0.09(+0.21%)
Jan 20, 2021	44.40	44.60	44.40	44.60	1,222	+0.71(+1.62%)
Jan 19, 2021	43.73	43.89	43.73	43.89	306	+0.28(+0.63%)
Jan 15, 2021	43.80	43.80	43.61	43.61	200	-0.43(-0.97%)
Jan 14, 2021	44.44	44.44	44.04	44.04	315	-0.14(-0.32%)
Jan 13, 2021	44.18	44.18	44.18	44.18	664	+0.02(+0.06%)
Jan 12, 2021	44.24	44.26	43.99	44.16	1,369	+0.36(+0.82%)
Jan 11, 2021	43.80	43.80	43.80	43.80	218	-0.20(-0.45%)
Jan 08, 2021	43.87	43.99	43.87	43.99	700	+0.20(+0.46%)
Jan 07, 2021	43.83	43.83	43.79	43.79	108	+0.61(+1.41%)
Jan 06, 2021	43.08	43.19	43.08	43.19	374	+0.38(+0.89%)
Jan 05, 2021	42.64	42.85	42.64	42.81	670	+0.20(+0.47%)
Jan 04, 2021	43.46	45.00	42.23	42.61	545	-0.63(-1.45%)
Dec 31, 2020		43.23	43.23	43.23	160	+0.07(+0.15%)
Dec 30, 2020	43.23	43.23	43.17	43.17	160	+0.05(+0.11%)
Dec 29, 2020	43.12	43.12	43.12	43.12	118	-0.14(-0.33%)
Dec 28, 2020	43.26	43.26	43.26	43.26	253	+0.29(+0.67%)
Dec 24, 2020	42.98	42.98	42.98	42.98	100	-0.41(-0.96%)
Dec 23, 2020	43.39	43.39	43.39	43.39	32	+0.24(+0.56%)
Dec 22, 2020	43.18	43.18	43.15	43.15	255	+0.15(+0.34%)
Dec 21, 2020	43.00	43.00	43.00	43.00	31	-0.20(-0.47%)
Dec 18, 2020	43.21	43.21	43.21	43.21	100	-0.24(-0.56%)
Dec 17, 2020	43.45	43.45	43.45	43.45	20	+0.26(+0.59%)
Dec 16, 2020	43.20	43.20	43.20	43.20	7	+0.16(+0.38%)
Dec 15, 2020	43.03	43.03	43.03	43.03	79	+0.57(+1.35%)
Dec 14, 2020	43.01	43.04	42.46	42.46	1,485	-0.18(-0.43%)
Dec 11, 2020	42.64	42.64	42.64	42.64	200	-0.07(-0.16%)
Dec 10, 2020	42.72	42.79	42.70	42.71	2,665	-0.02(-0.04%)
Dec 09, 2020	42.73	42.73	42.73	42.73	32	-0.44(-1.03%)
Dec 08, 2020	43.17	43.17	43.17	43.17	7	+0.18(+0.41%)
Dec 07, 2020	42.99	42.99	42.99	42.99	99	+0.08(+0.19%)
Dec 04, 2020	42.91	42.91	42.91	42.91	100	+0.07(+0.16%)
Dec 03, 2020	42.91	42.99	42.84	42.84	909	+0.03(+0.08%)
Dec 02, 2020	42.40	42.81	42.40	42.81	1,207	+0.13(+0.32%)